U.S. markets open in 3 hours 49 minutes
F S&P 500
5,304.25 +8.75 (+0.17%) F Dow Jones
38,765.00 -26.00 (-0.07%) F Nasdaq
18,669.25 +78.25 (+0.42%) E-mini Russell 2000 Index Futur
2,095.10 +19.30 (+0.93%) Petróleo
77.18 +0.19 (+0.25%) Oro
2,345.80 0.00 (0.00%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115C00100000 | 2024-05-14 3:06PM EDT | 100.00 | 98.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIT241115C00130000 | 2024-03-18 10:50AM EDT | 130.00 | 67.84 | 56.60 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIT241115C00145000 | 2024-05-20 9:38AM EDT | 145.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIT241115C00180000 | 2024-04-30 10:21AM EDT | 180.00 | 17.80 | 21.90 | 22.80 | 0.00 | - | 1 | 1 | 30.82% |
| AIT241115C00190000 | 2024-04-26 2:29PM EDT | 190.00 | 10.90 | 18.00 | 18.80 | 0.00 | - | 2 | 8 | 33.56% |
| AIT241115C00200000 | 2024-05-20 2:40PM EDT | 200.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| AIT241115C00210000 | 2024-05-20 2:21PM EDT | 210.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIT241115C00220000 | 2024-05-06 10:34AM EDT | 220.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| AIT241115C00240000 | 2024-04-11 11:04AM EDT | 240.00 | 3.61 | 2.55 | 3.00 | 0.00 | - | - | 1 | 29.64% |
| AIT241115C00280000 | 2024-04-04 2:29PM EDT | 280.00 | 1.20 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 30.79% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115P00135000 | 2024-05-13 1:29PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AIT241115P00155000 | 2024-04-22 11:42AM EDT | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIT241115P00175000 | 2024-04-22 11:42AM EDT | 175.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIT241115P00180000 | 2024-05-13 1:29PM EDT | 180.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| AIT241115P00190000 | 2024-05-14 10:16AM EDT | 190.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.