Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIV240621C00010000 | 2024-05-28 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.15 | 0.00 | - | 5 | 146 | 288.67% |
AIV240920C00010000 | 2024-06-12 2:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 6,958 | 40.63% |
AIV241018C00010000 | 2024-05-06 1:41PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 172 | 39.65% |
AIV241220C00010000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 0.36 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 50.39% |
AIV250117C00010000 | 2024-05-29 11:23AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 302 | 37.89% |
AIV260116C00010000 | 2024-06-13 9:42AM EDT | 2026-01-16 | 0.91 | 0.80 | 1.05 | 0.00 | - | 1 | 268 | 41.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIV240920P00010000 | 2024-05-23 10:44AM EDT | 2024-09-20 | 1.90 | 1.00 | 2.60 | 0.00 | - | 10 | 70 | 77.93% |
AIV241018P00010000 | 2024-05-22 3:06PM EDT | 2024-10-18 | 1.77 | 0.55 | 2.05 | 0.00 | - | - | 14 | 33.40% |
AIV241220P00010000 | 2024-06-10 10:41AM EDT | 2024-12-20 | 2.00 | 0.90 | 2.25 | 0.00 | - | 19 | 74 | 39.06% |
AIV250117P00010000 | 2024-06-06 2:41PM EDT | 2025-01-17 | 2.06 | 0.45 | 2.15 | 0.00 | - | 8 | 129 | 31.35% |
AIV260116P00010000 | 2024-06-13 12:57PM EDT | 2026-01-16 | 2.25 | 2.20 | 3.80 | 0.00 | - | 1 | 867 | 61.82% |