Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIV240920C00010000 | 2024-06-12 2:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 6,958 | 44.14% |
AIV241018C00010000 | 2024-06-17 12:45PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 172 | 38.48% |
AIV241220C00010000 | 2024-06-17 1:54PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 40.04% |
AIV250117C00010000 | 2024-06-24 3:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 37.21% |
AIV260116C00010000 | 2024-06-13 9:42AM EDT | 2026-01-16 | 0.91 | 0.75 | 1.00 | 0.00 | - | 1 | 268 | 41.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIV240920P00010000 | 2024-05-23 10:44AM EDT | 2024-09-20 | 1.90 | 1.95 | 2.15 | 0.00 | - | 10 | 10 | 44.14% |
AIV241018P00010000 | 2024-05-22 3:06PM EDT | 2024-10-18 | 1.77 | 1.95 | 2.15 | 0.00 | - | - | 14 | 38.48% |
AIV241220P00010000 | 2024-06-10 10:41AM EDT | 2024-12-20 | 2.00 | 1.55 | 2.20 | 0.00 | - | 19 | 74 | 34.18% |
AIV250117P00010000 | 2024-06-06 2:41PM EDT | 2025-01-17 | 2.06 | 1.80 | 2.20 | 0.00 | - | 8 | 129 | 31.84% |
AIV260116P00010000 | 2024-06-13 12:57PM EDT | 2026-01-16 | 2.25 | 2.15 | 2.55 | 0.00 | - | 1 | 867 | 29.64% |