U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
20,005.50 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,331.00 +0.20 (+0.01%)
Apartment Investment and Management Company (AIV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240719C00007500 | 2024-06-20 11:14AM EDT | 2024-07-19 | 0.57 | 0.55 | 0.65 | -0.02 | -3.39% | 1 | 4 | 43.36% |
| AIV240920C00007500 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.05 | 0.05 | 0.90 | 0.00 | - | 4 | 10 | 41.02% |
| AIV241018C00007500 | 2024-06-14 9:39AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 12 | 41.80% |
| AIV241220C00007500 | 2024-05-01 3:45PM EDT | 2024-12-20 | 1.24 | 0.70 | 1.15 | 0.00 | - | - | 4 | 40.82% |
| AIV250117C00007500 | 2024-06-14 9:41AM EDT | 2025-01-17 | 1.26 | 1.10 | 1.25 | 0.00 | - | 2 | 133 | 42.38% |
| AIV260116C00007500 | 2024-06-14 9:41AM EDT | 2026-01-16 | 1.79 | 1.65 | 2.05 | 0.00 | - | 3 | 257 | 46.97% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240719P00007500 | 2024-06-06 9:49AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 57.81% |
| AIV240920P00007500 | 2024-06-17 10:06AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.90 | 0.00 | - | 10 | 22 | 75.49% |
| AIV241018P00007500 | 2024-05-07 10:50AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.40 | 0.00 | - | 5 | 8 | 35.74% |
| AIV241220P00007500 | 2024-05-24 3:04PM EDT | 2024-12-20 | 0.45 | 0.35 | 1.50 | 0.00 | - | 1 | 3 | 54.00% |
| AIV250117P00007500 | 2024-06-18 11:49AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 56 | 31.20% |
| AIV260116P00007500 | 2024-02-14 10:30AM EDT | 2026-01-16 | 1.33 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 41.60% |
© 2024 Yahoo. Todos los derechos reservados.