Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621C00007500 | 2024-06-11 11:09AM EDT | 2024-06-21 | 0.62 | 0.50 | 0.65 | 0.00 | - | 8 | 201 | 69.53% |
| AIV240719C00007500 | 2024-06-10 12:17PM EDT | 2024-07-19 | 0.80 | 0.55 | 1.75 | 0.00 | - | 1 | 3 | 88.28% |
| AIV240920C00007500 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.05 | 0.05 | 0.90 | 0.00 | - | 4 | 10 | 35.65% |
| AIV241018C00007500 | 2024-06-14 9:39AM EDT | 2024-10-18 | 0.95 | 0.95 | 1.85 | -0.50 | -34.48% | 1 | 12 | 60.35% |
| AIV241220C00007500 | 2024-05-01 3:45PM EDT | 2024-12-20 | 1.24 | 0.70 | 1.15 | 0.00 | - | - | 4 | 37.50% |
| AIV250117C00007500 | 2024-05-30 11:43AM EDT | 2025-01-17 | 1.26 | 1.15 | 1.30 | +0.11 | +9.57% | 2 | 135 | 41.60% |
| AIV260116C00007500 | 2024-06-14 9:39AM EDT | 2026-01-16 | 1.79 | 1.10 | 2.10 | -0.25 | -12.25% | 3 | 257 | 46.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621P00007500 | 2024-05-29 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 57.81% |
| AIV240719P00007500 | 2024-06-06 9:49AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 38.67% |
| AIV240920P00007500 | 2024-06-05 9:57AM EDT | 2024-09-20 | 0.33 | 0.20 | 0.35 | 0.00 | - | 62 | 12 | 37.11% |
| AIV241018P00007500 | 2024-05-07 10:50AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.40 | 0.00 | - | 5 | 8 | 35.55% |
| AIV241220P00007500 | 2024-05-24 3:04PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.80 | 0.00 | - | 1 | 3 | 47.85% |
| AIV250117P00007500 | 2024-05-30 11:34AM EDT | 2025-01-17 | 0.57 | 0.40 | 0.50 | 0.00 | - | 1 | 55 | 31.54% |
| AIV260116P00007500 | 2024-02-14 10:30AM EDT | 2026-01-16 | 1.33 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 41.90% |
© 2024 Yahoo. Todos los derechos reservados.