Assurant, Inc. (AIZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00090000 | 2024-04-29 2:07PM EDT | 90.00 | 83.60 | 84.70 | 89.50 | 0.00 | - | - | 1 | 274.02% |
| AIZ240517C00115000 | 2024-04-29 2:07PM EDT | 115.00 | 63.10 | 60.00 | 64.50 | 0.00 | - | - | 1 | 197.85% |
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 160.00 | 13.77 | 15.50 | 19.50 | 0.00 | - | 2 | 2 | 67.68% |
| AIZ240517C00165000 | 2024-05-13 12:20PM EDT | 165.00 | 13.51 | 10.70 | 14.50 | +2.01 | +17.48% | 1 | 5 | 54.20% |
| AIZ240517C00170000 | 2024-05-08 1:02PM EDT | 170.00 | 3.90 | 6.40 | 9.50 | 0.00 | - | 2 | 26 | 66.72% |
| AIZ240517C00175000 | 2024-05-13 12:20PM EDT | 175.00 | 4.29 | 1.90 | 3.40 | +1.74 | +68.24% | 4 | 48 | 28.78% |
| AIZ240517C00180000 | 2024-05-13 10:36AM EDT | 180.00 | 0.81 | 0.45 | 0.75 | +0.31 | +62.00% | 1 | 29 | 23.19% |
| AIZ240517C00185000 | 2024-05-13 12:20PM EDT | 185.00 | 0.79 | 0.00 | 0.50 | -0.01 | -1.25% | 5 | 102 | 34.82% |
| AIZ240517C00190000 | 2024-05-13 9:32AM EDT | 190.00 | 0.05 | 0.00 | 0.50 | -0.70 | -93.33% | 1 | 79 | 48.19% |
| AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 195.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 50 | 54.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00125000 | 2024-04-10 3:02PM EDT | 125.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 10 | 165.92% |
| AIZ240517P00155000 | 2024-04-08 2:52PM EDT | 155.00 | 0.52 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 91.31% |
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 160.00 | 0.91 | 0.40 | 0.75 | 0.00 | - | 4 | 22 | 65.33% |
| AIZ240517P00165000 | 2024-05-08 10:11AM EDT | 165.00 | 0.25 | 0.65 | 0.40 | 0.00 | - | 1 | 26 | 45.12% |
| AIZ240517P00170000 | 2024-05-13 2:21PM EDT | 170.00 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 71 | 1,134 | 27.59% |
| AIZ240517P00175000 | 2024-05-13 2:21PM EDT | 175.00 | 0.87 | 0.80 | 1.15 | -0.30 | -25.64% | 69 | 1,168 | 23.54% |
| AIZ240517P00180000 | 2024-05-09 1:20PM EDT | 180.00 | 2.15 | 2.35 | 4.20 | 0.00 | - | 2 | 24 | 27.42% |
| AIZ240517P00185000 | 2024-05-13 10:15AM EDT | 185.00 | 7.05 | 6.70 | 9.70 | -0.30 | -4.08% | 1 | 8 | 53.22% |
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 190.00 | 15.35 | 11.10 | 15.40 | 0.00 | - | - | 1 | 80.91% |
| AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 195.00 | 19.85 | 16.50 | 20.00 | 0.00 | - | - | 0 | 89.65% |
© 2024 Yahoo. Todos los derechos reservados.