U.S. markets open in 8 hours 19 minutes
F S&P 500
5,250.75 +4.50 (+0.09%) F Dow Jones
39,644.00 +2.00 (+0.01%) F Nasdaq
18,286.75 +31.75 (+0.17%) E-mini Russell 2000 Index Futur
2,070.80 +2.90 (+0.14%) Petróleo
78.09 -0.17 (-0.22%) Oro
2,361.10 -13.90 (-0.59%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00220000 | 2024-04-30 12:09PM EDT | 220.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AJG240517C00230000 | 2024-05-10 12:10PM EDT | 230.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AJG240517C00240000 | 2024-05-10 3:02PM EDT | 240.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AJG240517C00250000 | 2024-05-10 3:51PM EDT | 250.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AJG240517C00260000 | 2024-05-07 9:42AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AJG240517C00270000 | 2024-05-07 3:39PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AJG240517P00210000 | 2024-04-30 2:26PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AJG240517P00220000 | 2024-05-10 12:03PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AJG240517P00230000 | 2024-05-08 9:49AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AJG240517P00240000 | 2024-05-10 3:51PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AJG240517P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 207.56% |
© 2024 Yahoo. Todos los derechos reservados.