Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241018C00160000 | 2024-04-04 1:20PM EDT | 160.00 | 88.56 | 79.20 | 84.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG241018C00175000 | 2024-03-08 2:20PM EDT | 175.00 | 81.40 | 71.50 | 75.90 | 0.00 | - | 2 | 2 | 0.00% |
| AJG241018C00230000 | 2024-05-02 10:08AM EDT | 230.00 | 21.62 | 30.10 | 34.00 | 0.00 | - | 1 | 3 | 30.25% |
| AJG241018C00240000 | 2024-04-17 11:10AM EDT | 240.00 | 12.35 | 24.60 | 26.80 | 0.00 | - | 12 | 12 | 28.74% |
| AJG241018C00250000 | 2024-05-15 10:12AM EDT | 250.00 | 15.50 | 14.10 | 19.00 | 0.00 | - | 1 | 85 | 25.18% |
| AJG241018C00260000 | 2024-05-14 12:21PM EDT | 260.00 | 8.79 | 8.90 | 12.30 | 0.00 | - | 1 | 40 | 22.12% |
| AJG241018C00270000 | 2024-05-17 3:45PM EDT | 270.00 | 7.85 | 4.60 | 7.90 | 0.00 | - | 2 | 161 | 20.98% |
| AJG241018C00280000 | 2024-05-17 3:45PM EDT | 280.00 | 4.64 | 1.65 | 5.50 | 0.00 | - | 1 | 12 | 21.50% |
| AJG241018C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 0.85 | 0.25 | 4.30 | 0.00 | - | 1 | 2 | 26.58% |
| AJG241018C00330000 | 2024-05-14 9:30AM EDT | 330.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 36.94% |
| AJG241018C00360000 | 2024-05-20 9:38AM EDT | 360.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 44.71% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241018P00180000 | 2024-02-27 10:30AM EDT | 180.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.29% |
| AJG241018P00185000 | 2024-02-27 10:30AM EDT | 185.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 48.00% |
| AJG241018P00200000 | 2024-04-26 1:03PM EDT | 200.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.87% |
| AJG241018P00210000 | 2024-04-30 11:33AM EDT | 210.00 | 3.60 | 0.10 | 3.30 | 0.00 | - | 1 | 28 | 29.27% |
| AJG241018P00220000 | 2024-05-23 9:30AM EDT | 220.00 | 1.80 | 0.45 | 2.90 | +0.20 | +12.50% | 1 | 7 | 23.21% |
| AJG241018P00230000 | 2024-05-14 12:54PM EDT | 230.00 | 3.50 | 0.35 | 4.60 | 0.00 | - | 2 | 21 | 22.19% |
| AJG241018P00240000 | 2024-05-23 9:33AM EDT | 240.00 | 4.26 | 2.10 | 5.30 | +0.35 | +8.95% | 2 | 14 | 18.01% |
| AJG241018P00250000 | 2024-05-14 12:17PM EDT | 250.00 | 9.70 | 4.70 | 8.50 | 0.00 | - | 6 | 13 | 17.03% |
| AJG241018P00260000 | 2024-05-17 11:35AM EDT | 260.00 | 11.60 | 9.40 | 12.80 | 0.00 | - | 1 | 1 | 15.69% |
| AJG241018P00270000 | 2024-05-23 9:36AM EDT | 270.00 | 17.40 | 15.10 | 19.50 | +0.62 | +3.69% | 7 | 7 | 15.83% |
© 2024 Yahoo. Todos los derechos reservados.