U.S. markets open in 7 hours 19 minutes
F S&P 500
5,523.00 +6.00 (+0.11%) F Dow Jones
39,905.00 +61.00 (+0.15%) F Nasdaq
19,799.25 +48.50 (+0.25%) E-mini Russell 2000 Index Futur
2,058.00 +5.20 (+0.25%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,336.90 -7.50 (-0.32%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.46 | 0.00 | - | - | 4 |
| 71.46 | 0.00 | - | 2 | 0 | 170.00 | 1.35 | 0.00 | - | 10 | 45 |
| 75.10 | 0.00 | - | 1 | 1 | 175.00 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 3 | 61 |
| 63.50 | 0.00 | - | 1 | 3 | 185.00 | 3.90 | 0.00 | - | 1 | 2 |
| 62.85 | 0.00 | - | 2 | 4 | 190.00 | 1.85 | 0.00 | - | 1 | 13 |
| 67.32 | 0.00 | - | 10 | 12 | 195.00 | 1.60 | 0.00 | - | 2 | 9 |
| 59.63 | 0.00 | - | 24 | 0 | 200.00 | 1.30 | 0.00 | - | 5 | 0 |
| 39.47 | 0.00 | - | 1 | 2 | 210.00 | 1.35 | 0.00 | - | 5 | 0 |
| 43.75 | 0.00 | - | 1 | 4 | 220.00 | 4.61 | 0.00 | - | 3 | 32 |
| 35.15 | 0.00 | - | 1 | 4 | 230.00 | 3.70 | 0.00 | - | 5 | 0 |
| 29.25 | 0.00 | - | 1 | 0 | 240.00 | 5.40 | 0.00 | - | 7 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 250.00 | 8.20 | 0.00 | - | 6 | 0 |
| 17.50 | 0.00 | - | 16 | 0 | 260.00 | 9.40 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 26 | 0 | 270.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 57 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.