U.S. markets open in 16 minutes
F S&P 500
5,531.50 -2.75 (-0.05%) F Dow Jones
39,663.00 +80.00 (+0.20%) F Nasdaq
19,932.00 -50.75 (-0.25%) E-mini Russell 2000 Index Futur
2,046.50 +3.10 (+0.15%) Petróleo
80.85 +0.12 (+0.15%) Oro
2,339.00 +7.80 (+0.33%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250117C00150000 | 2024-06-18 12:47PM EDT | 150.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AJG250117C00195000 | 2024-06-11 10:25AM EDT | 195.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AJG250117C00240000 | 2024-06-05 2:40PM EDT | 240.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AJG250117C00250000 | 2024-06-14 9:32AM EDT | 250.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AJG250117C00260000 | 2024-06-10 9:48AM EDT | 260.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG250117C00270000 | 2024-06-12 10:38AM EDT | 270.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| AJG250117C00280000 | 2024-06-18 2:02PM EDT | 280.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| AJG250117C00290000 | 2024-06-20 3:49PM EDT | 290.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AJG250117C00300000 | 2024-06-17 3:49PM EDT | 300.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| AJG250117C00330000 | 2024-06-21 9:35AM EDT | 330.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250117P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AJG250117P00190000 | 2024-05-20 9:38AM EDT | 190.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 1 | 39.34% |
| AJG250117P00195000 | 2024-06-13 9:30AM EDT | 195.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AJG250117P00200000 | 2024-06-18 9:30AM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| AJG250117P00210000 | 2024-06-12 9:30AM EDT | 210.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| AJG250117P00220000 | 2024-05-21 11:07AM EDT | 220.00 | 2.80 | 2.20 | 4.00 | 0.00 | - | - | 2 | 25.13% |
| AJG250117P00230000 | 2024-05-17 11:01AM EDT | 230.00 | 4.40 | 3.30 | 5.80 | 0.00 | - | 54 | 54 | 24.34% |
| AJG250117P00240000 | 2024-05-28 10:11AM EDT | 240.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| AJG250117P00250000 | 2024-06-14 12:51PM EDT | 250.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| AJG250117P00260000 | 2024-05-28 10:06AM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.