U.S. markets closed
F S&P 500
5,370.25 +4.25 (+0.08%) F Dow Jones
38,897.00 +13.00 (+0.03%) F Nasdaq
19,099.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,067.80 -0.90 (-0.04%) Petróleo
74.46 +0.39 (+0.53%) Oro
2,385.80 +10.30 (+0.43%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621C00230000 | 2024-05-28 12:41PM EDT | 230.00 | 20.10 | 21.20 | 26.00 | 0.00 | - | 1 | 7 | 53.22% |
| AJG240621C00240000 | 2024-06-04 9:30AM EDT | 240.00 | 11.60 | 12.30 | 15.80 | 0.00 | - | 3 | 39 | 36.48% |
| AJG240621C00250000 | 2024-06-04 3:39PM EDT | 250.00 | 6.68 | 4.90 | 6.10 | 0.00 | - | 5 | 325 | 20.86% |
| AJG240621C00260000 | 2024-06-04 2:03PM EDT | 260.00 | 1.50 | 0.95 | 1.55 | 0.00 | - | 3 | 104 | 19.20% |
| AJG240621C00270000 | 2024-05-31 9:57AM EDT | 270.00 | 0.47 | 0.10 | 0.35 | 0.00 | - | 2 | 15 | 20.87% |
| AJG240621C00280000 | 2024-05-31 9:57AM EDT | 280.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.95% |
| AJG240621C00290000 | 2024-05-22 9:48AM EDT | 290.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 59.94% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00125000 | 2024-04-24 1:09PM EDT | 125.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 224.56% |
| AJG240621P00195000 | 2024-05-21 9:30AM EDT | 195.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 100.39% |
| AJG240621P00210000 | 2024-05-29 2:12PM EDT | 210.00 | 0.25 | 0.15 | 1.10 | 0.00 | - | 2 | 15 | 55.71% |
| AJG240621P00220000 | 2024-05-13 10:23AM EDT | 220.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 63.92% |
| AJG240621P00230000 | 2024-05-15 10:20AM EDT | 230.00 | 0.64 | 0.20 | 1.00 | 0.00 | - | 1 | 5 | 37.26% |
| AJG240621P00240000 | 2024-06-04 3:11PM EDT | 240.00 | 0.70 | 0.35 | 0.80 | 0.00 | - | 1 | 206 | 22.91% |
| AJG240621P00250000 | 2024-06-04 2:27PM EDT | 250.00 | 2.05 | 1.80 | 5.00 | 0.00 | - | 11 | 127 | 30.60% |
| AJG240621P00260000 | 2024-06-04 3:12PM EDT | 260.00 | 7.00 | 5.50 | 10.00 | 0.00 | - | 2 | 7 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.