Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 7 | 37 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 213 | 339 |
- | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 60 |
- | - | - | - | - | 82.00 | 0.04 | 0.00 | - | 4 | 25 |
- | - | - | - | - | 84.00 | 0.08 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 7 | 0 | 85.00 | 0.04 | 0.00 | - | 6 | 0 |
3.12 | 0.00 | - | 1 | 0 | 86.00 | 0.05 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 87.00 | 0.45 | 0.00 | - | 5 | 0 |
1.32 | 0.00 | - | 1 | 32 | 88.00 | 0.19 | 0.00 | - | 1 | 73 |
0.81 | 0.00 | - | 22 | 61 | 89.00 | 0.41 | 0.00 | - | 3 | 94 |
0.27 | 0.00 | - | 3 | 0 | 90.00 | 1.00 | 0.00 | - | 20 | 0 |
0.15 | 0.00 | - | 19 | 0 | 91.00 | 2.50 | 0.00 | - | 5 | 26 |
0.13 | 0.00 | - | 1 | 0 | 92.00 | 1.55 | 0.00 | - | 1 | 33 |
0.10 | 0.00 | - | 1 | 50 | 93.00 | 2.54 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 0 | 94.00 | 5.10 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 25 | 0 | 95.00 | 4.80 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 48 | 0 | 96.00 | 6.90 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 8 | 0 | 97.00 | 8.40 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 2 | 51 | 98.00 | 6.67 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 50 | 100.00 | 10.17 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 38 | 45 | 101.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 13 | 102.00 | 8.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 101 | 0 | 103.00 | - | - | - | - | - |
0.28 | 0.00 | - | 3 | 3 | 104.00 | 9.77 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 21 | 107.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 12 | 108.00 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 0 | 109.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 60 | 110.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 7 | 112.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |