Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240712C00065000 | 2024-06-21 3:50PM EDT | 65.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240712C00084000 | 2024-06-18 11:07AM EDT | 84.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AKAM240712C00088000 | 2024-06-18 12:56PM EDT | 88.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| AKAM240712C00089000 | 2024-06-17 2:11PM EDT | 89.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AKAM240712C00090000 | 2024-06-18 12:56PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 1.56% |
| AKAM240712C00091000 | 2024-06-18 12:56PM EDT | 91.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| AKAM240712C00092000 | 2024-06-17 12:40PM EDT | 92.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| AKAM240712C00093000 | 2024-06-21 3:01PM EDT | 93.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AKAM240712C00094000 | 2024-06-20 3:25PM EDT | 94.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| AKAM240712C00096000 | 2024-06-05 12:08PM EDT | 96.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| AKAM240712C00097000 | 2024-06-12 9:31AM EDT | 97.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AKAM240712C00098000 | 2024-06-21 11:16AM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AKAM240712C00099000 | 2024-06-20 12:09PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| AKAM240712C00101000 | 2024-05-30 3:50PM EDT | 101.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240712P00079000 | 2024-06-07 2:32PM EDT | 79.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| AKAM240712P00081000 | 2024-06-03 12:21PM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 12.50% |
| AKAM240712P00084000 | 2024-06-14 9:34AM EDT | 84.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AKAM240712P00086000 | 2024-06-21 10:25AM EDT | 86.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| AKAM240712P00087000 | 2024-06-18 10:17AM EDT | 87.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AKAM240712P00089000 | 2024-06-10 9:30AM EDT | 89.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| AKAM240712P00090000 | 2024-06-18 11:38AM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AKAM240712P00091000 | 2024-06-14 1:46PM EDT | 91.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AKAM240712P00092000 | 2024-06-21 3:50PM EDT | 92.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM240712P00093000 | 2024-06-17 3:41PM EDT | 93.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AKAM240712P00102000 | 2024-06-07 11:00AM EDT | 102.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.