U.S. markets open in 2 hours 37 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,124.50 +85.00 (+0.42%) E-mini Russell 2000 Index Futur
2,073.60 +13.50 (+0.66%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,345.00 +8.40 (+0.36%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 0.25 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 200 | 0 |
| 6.04 | 0.00 | - | 3 | 0 | 84.00 | 0.46 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 86.00 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 1.02 | 0.00 | - | 2 | 0 |
| 2.11 | 0.00 | - | 2 | 10 | 88.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 11 | 89.00 | 2.25 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 0 | 90.00 | 2.43 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 3 | 0 | 91.00 | 3.16 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 92.00 | 3.73 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 5 | 7 | 93.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 23 | 96.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 100 | 99.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 11.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.