U.S. markets open in 2 hours 37 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,125.50 +86.00 (+0.43%) E-mini Russell 2000 Index Futur
2,073.70 +13.60 (+0.66%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.00 +8.40 (+0.36%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240802C00089000 | 2024-06-20 9:30AM EDT | 89.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AKAM240802C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| AKAM240802C00093000 | 2024-06-20 9:30AM EDT | 93.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AKAM240802C00095000 | 2024-06-20 9:30AM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AKAM240802C00096000 | 2024-06-20 9:30AM EDT | 96.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM240802C00097000 | 2024-06-20 1:16PM EDT | 97.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AKAM240802C00100000 | 2024-06-21 11:18AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240802P00077000 | 2024-06-18 11:53AM EDT | 77.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AKAM240802P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AKAM240802P00086000 | 2024-06-18 12:55PM EDT | 86.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AKAM240802P00087000 | 2024-06-13 3:46PM EDT | 87.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKAM240802P00093000 | 2024-06-21 2:56PM EDT | 93.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.