U.S. markets open in 2 hours
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,124.75 +85.25 (+0.43%) E-mini Russell 2000 Index Futur
2,076.30 +16.20 (+0.79%) Petróleo
82.51 +0.77 (+0.94%) Oro
2,346.20 +9.60 (+0.41%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 10 |
| 56.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 15 | 22 |
| 33.85 | 0.00 | - | 1 | 1 | 70.00 | 0.45 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 6 | 252 |
| 11.00 | 0.00 | - | 1 | 2 | 80.00 | 1.36 | 0.00 | - | 3 | 5,104 |
| 7.43 | 0.00 | - | 7 | 70 | 85.00 | 3.09 | 0.00 | - | 16 | 1,697 |
| 5.10 | 0.00 | - | 52 | 400 | 90.00 | 4.80 | 0.00 | - | 3 | 414 |
| 2.55 | 0.00 | - | 6 | 1,003 | 95.00 | 7.65 | 0.00 | - | 3 | 1,089 |
| 1.55 | 0.00 | - | 13 | 1,026 | 100.00 | 11.10 | 0.00 | - | 1 | 1,726 |
| 0.75 | 0.00 | - | 8 | 996 | 105.00 | 10.90 | 0.00 | - | 9 | 1,560 |
| 0.47 | 0.00 | - | 4 | 149 | 110.00 | 19.26 | 0.00 | - | 1 | 90 |
| 0.30 | 0.00 | - | 11 | 176 | 115.00 | 26.40 | 0.00 | - | 10 | 146 |
| 0.35 | 0.00 | - | 5 | 521 | 120.00 | 31.70 | 0.00 | - | 24 | 22 |
| 0.35 | 0.00 | - | 1 | 517 | 125.00 | 34.40 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 2 | 167 | 130.00 | 21.41 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 5 | 1,339 | 135.00 | 16.90 | 0.00 | - | 2 | 8 |
| 0.38 | 0.00 | - | 2 | 1,227 | 140.00 | 16.50 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 121 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 85 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.