U.S. markets open in 2 hours 19 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,125.00 +85.50 (+0.43%) E-mini Russell 2000 Index Futur
2,077.00 +16.90 (+0.82%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,346.90 +10.30 (+0.44%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 516 |
| 18.80 | 0.00 | - | - | 142 | 75.00 | 2.25 | 0.00 | - | 2 | 797 |
| 14.80 | 0.00 | - | 16 | 18 | 80.00 | 3.30 | 0.00 | - | 1 | 1,694 |
| 10.16 | 0.00 | - | 3 | 12 | 85.00 | 5.00 | 0.00 | - | 1 | 710 |
| 8.48 | 0.00 | - | 6 | 30 | 90.00 | 6.95 | 0.00 | - | 3 | 344 |
| 5.70 | 0.00 | - | 18 | 79 | 95.00 | 9.77 | 0.00 | - | 2 | 1,136 |
| 3.80 | 0.00 | - | 35 | 196 | 100.00 | 10.70 | 0.00 | - | 20 | 171 |
| 2.78 | 0.00 | - | 1 | 574 | 105.00 | 15.61 | 0.00 | - | 2 | 1,175 |
| 1.90 | 0.00 | - | 9 | 279 | 110.00 | 19.40 | 0.00 | - | 1 | 53 |
| 1.45 | 0.00 | - | 1,172 | 1,130 | 115.00 | 12.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 45 | 261 | 120.00 | 30.40 | 0.00 | - | 32 | 13 |
| 0.70 | 0.00 | - | 44 | 520 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 25 | 130.00 | 29.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 84 | 86 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 622 | 622 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.