U.S. markets open in 7 hours 30 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,805.25 +54.50 (+0.28%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,337.40 -7.00 (-0.30%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241220C00075000 | 2024-06-20 12:13PM EDT | 75.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241220C00080000 | 2024-06-10 1:51PM EDT | 80.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241220C00085000 | 2024-06-12 10:02AM EDT | 85.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM241220C00090000 | 2024-06-24 3:25PM EDT | 90.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AKAM241220C00095000 | 2024-06-24 11:39AM EDT | 95.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AKAM241220C00100000 | 2024-06-24 3:55PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKAM241220C00105000 | 2024-06-20 1:03PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| AKAM241220C00110000 | 2024-06-17 3:15PM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM241220C00115000 | 2024-06-21 9:52AM EDT | 115.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AKAM241220C00120000 | 2024-06-14 3:48PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AKAM241220C00125000 | 2024-05-22 10:06AM EDT | 125.00 | 1.40 | 0.70 | 2.65 | 0.00 | - | - | 1 | 47.01% |
| AKAM241220C00130000 | 2024-05-29 3:39PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241220P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AKAM241220P00065000 | 2024-06-20 12:08PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| AKAM241220P00070000 | 2024-06-21 2:44PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AKAM241220P00075000 | 2024-06-06 2:00PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AKAM241220P00080000 | 2024-06-10 12:42PM EDT | 80.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM241220P00085000 | 2024-06-07 11:25AM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| AKAM241220P00090000 | 2024-06-07 2:10PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM241220P00095000 | 2024-06-24 9:39AM EDT | 95.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241220P00100000 | 2024-05-24 10:26AM EDT | 100.00 | 9.90 | 11.40 | 15.60 | 0.00 | - | 16 | 136 | 33.72% |
| AKAM241220P00105000 | 2024-06-05 1:10PM EDT | 105.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM241220P00115000 | 2024-05-22 1:32PM EDT | 115.00 | 19.80 | 24.40 | 27.80 | 0.00 | - | 86 | 1 | 33.12% |
| AKAM241220P00120000 | 2024-05-08 2:53PM EDT | 120.00 | 20.80 | 28.90 | 32.80 | 0.00 | - | - | 0 | 36.60% |
| AKAM241220P00125000 | 2024-05-08 10:25AM EDT | 125.00 | 25.40 | 34.00 | 37.70 | 0.00 | - | - | 0 | 39.10% |
© 2024 Yahoo. Todos los derechos reservados.