Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:22PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00105000 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 92 | 142.58% |
| AKAM240614C00105000 | 2024-06-04 11:28AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.50 | 0.00 | - | 4 | 87 | 62.50% |
| AKAM240621C00105000 | 2024-06-05 2:23PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 8 | 3,488 | 43.75% |
| AKAM240628C00105000 | 2024-05-10 10:10AM EDT | 2024-06-28 | 0.68 | 0.05 | 0.75 | 0.00 | - | - | 5 | 50.73% |
| AKAM240719C00105000 | 2024-06-04 1:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 327 | 27.69% |
| AKAM240816C00105000 | 2024-06-06 10:04AM EDT | 2024-08-16 | 1.09 | 0.95 | 1.10 | -0.16 | -12.80% | 1 | 926 | 32.35% |
| AKAM240920C00105000 | 2024-06-05 3:50PM EDT | 2024-09-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | 9 | 96 | 29.97% |
| AKAM241018C00105000 | 2024-05-31 1:22PM EDT | 2024-10-18 | 2.15 | 1.75 | 2.50 | 0.00 | - | 10 | 464 | 32.36% |
| AKAM241115C00105000 | 2024-05-30 1:09PM EDT | 2024-11-15 | 3.04 | 2.80 | 3.40 | 0.00 | - | 1 | 229 | 33.90% |
| AKAM241220C00105000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 5.50 | 3.30 | 3.60 | 0.00 | - | 5 | 12 | 31.62% |
| AKAM250117C00105000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | -0.30 | -6.98% | 46 | 1,231 | 31.97% |
| AKAM250321C00105000 | 2024-05-10 11:54AM EDT | 2025-03-21 | 8.40 | 5.30 | 5.70 | 0.00 | - | 70 | 122 | 33.34% |
| AKAM250620C00105000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 8.50 | 6.70 | 7.60 | 0.00 | - | 25 | 585 | 34.46% |
| AKAM260116C00105000 | 2024-06-04 2:19PM EDT | 2026-01-16 | 11.50 | 10.50 | 11.10 | 0.00 | - | 1 | 117 | 35.39% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00105000 | 2024-05-10 2:23PM EDT | 2024-06-14 | 13.61 | 14.40 | 14.70 | 0.00 | - | 92 | 14 | 51.17% |
| AKAM240621P00105000 | 2024-06-03 2:31PM EDT | 2024-06-21 | 14.10 | 14.40 | 14.70 | 0.00 | - | 150 | 293 | 45.90% |
| AKAM240816P00105000 | 2024-05-20 3:04PM EDT | 2024-08-16 | 10.90 | 14.60 | 15.60 | 0.00 | - | 9 | 1,562 | 32.86% |
| AKAM240920P00105000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 11.20 | 14.80 | 15.10 | 0.00 | - | 3 | 17 | 22.58% |
| AKAM241018P00105000 | 2024-05-10 12:15PM EDT | 2024-10-18 | 13.80 | 14.60 | 15.70 | 0.00 | - | - | 12 | 24.71% |
| AKAM241115P00105000 | 2024-05-10 2:31PM EDT | 2024-11-15 | 15.61 | 15.40 | 16.80 | 0.00 | - | 2 | 1,175 | 28.70% |
| AKAM241220P00105000 | 2024-06-05 1:10PM EDT | 2024-12-20 | 15.10 | 15.50 | 16.50 | 0.00 | - | 10 | 12 | 24.60% |
| AKAM250117P00105000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 12.70 | 15.90 | 16.30 | 0.00 | - | 34 | 1,164 | 22.10% |
| AKAM250321P00105000 | 2024-06-05 9:58AM EDT | 2025-03-21 | 16.50 | 15.90 | 16.90 | 0.00 | - | 5 | 189 | 21.95% |
| AKAM250620P00105000 | 2024-04-17 1:04PM EDT | 2025-06-20 | 13.28 | 14.60 | 15.40 | 0.00 | - | 261 | 684 | 13.47% |
| AKAM260116P00105000 | 2024-05-29 11:38AM EDT | 2026-01-16 | 17.80 | 16.70 | 21.10 | 0.00 | - | 1 | 114 | 25.54% |
© 2024 Yahoo. Todos los derechos reservados.