Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:22AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00110000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.45 | 0.00 | - | 10 | 66 | 127.73% |
| AKAM240531C00110000 | 2024-05-23 9:49AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -2.60 | -96.30% | 15 | 2 | 51.56% |
| AKAM240607C00110000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 0.48 | 0.05 | 1.40 | 0.00 | - | 3 | 1 | 60.25% |
| AKAM240614C00110000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 2.85 | 0.05 | 1.40 | 0.00 | - | 2 | 17 | 50.24% |
| AKAM240621C00110000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 4 | 2,819 | 32.18% |
| AKAM240628C00110000 | 2024-05-13 12:06PM EDT | 2024-06-28 | 0.32 | 0.05 | 1.40 | 0.00 | - | 60 | 60 | 48.93% |
| AKAM240816C00110000 | 2024-05-23 9:51AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | -0.20 | -15.38% | 1 | 148 | 30.42% |
| AKAM240920C00110000 | 2024-05-22 2:14PM EDT | 2024-09-20 | 1.69 | 1.45 | 1.60 | 0.00 | - | 1 | 135 | 28.38% |
| AKAM241018C00110000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 2.45 | 1.90 | 2.00 | 0.00 | - | 576 | 578 | 27.87% |
| AKAM241115C00110000 | 2024-05-23 10:49AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.10 | -0.30 | -8.82% | 1 | 208 | 30.82% |
| AKAM241220C00110000 | 2024-05-15 3:02PM EDT | 2024-12-20 | 4.30 | 3.60 | 3.80 | 0.00 | - | 10 | 13 | 31.00% |
| AKAM250117C00110000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.40 | 0.00 | - | 13 | 1,732 | 31.35% |
| AKAM250321C00110000 | 2024-05-21 2:46PM EDT | 2025-03-21 | 5.90 | 5.50 | 6.60 | 0.00 | - | 2 | 57 | 34.80% |
| AKAM250620C00110000 | 2024-05-23 10:37AM EDT | 2025-06-20 | 7.60 | 5.30 | 7.80 | -0.40 | -5.00% | 2 | 32 | 33.71% |
| AKAM260116C00110000 | 2024-05-22 3:30PM EDT | 2026-01-16 | 11.80 | 10.20 | 11.70 | 0.00 | - | 1 | 762 | 35.39% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00110000 | 2024-04-12 2:29PM EDT | 2024-05-31 | 8.63 | 17.20 | 20.30 | 0.00 | - | 5 | 5 | 141.41% |
| AKAM240621P00110000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 14.90 | 13.90 | 16.50 | 0.00 | - | 71 | 17 | 49.83% |
| AKAM240816P00110000 | 2024-05-09 11:26AM EDT | 2024-08-16 | 12.00 | 15.50 | 17.00 | 0.00 | - | 8 | 93 | 33.57% |
| AKAM240920P00110000 | 2024-05-14 11:05AM EDT | 2024-09-20 | 17.10 | 15.60 | 16.10 | 0.00 | - | 1 | 16 | 21.58% |
| AKAM241018P00110000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 12.50 | 15.00 | 17.90 | 0.00 | - | 41 | 41 | 30.49% |
| AKAM241115P00110000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 15.80 | 15.90 | 16.70 | 0.00 | - | 31 | 54 | 21.73% |
| AKAM250117P00110000 | 2024-05-14 1:16PM EDT | 2025-01-17 | 18.50 | 16.60 | 17.20 | 0.00 | - | 9 | 1,413 | 21.03% |
| AKAM250321P00110000 | 2024-05-14 2:33PM EDT | 2025-03-21 | 19.20 | 17.30 | 17.80 | 0.00 | - | 5 | 143 | 21.03% |
| AKAM250620P00110000 | 2024-04-15 10:14AM EDT | 2025-06-20 | 14.20 | 17.80 | 19.60 | 0.00 | - | 3 | 387 | 23.88% |
| AKAM260116P00110000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 17.20 | 18.60 | 21.40 | 0.00 | - | 151 | 599 | 23.35% |
© 2024 Yahoo. Todos los derechos reservados.