U.S. markets open in 2 hours 52 minutes
F S&P 500
5,364.50 -1.50 (-0.03%) F Dow Jones
38,857.00 -27.00 (-0.07%) F Nasdaq
19,084.50 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,061.80 -6.90 (-0.33%) Petróleo
74.36 +0.29 (+0.39%) Oro
2,379.90 +4.40 (+0.19%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00120000 | 2024-06-04 12:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKAM240614C00120000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AKAM240621C00120000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKAM240719C00120000 | 2024-06-03 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240816C00120000 | 2024-06-04 3:50PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240920C00120000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| AKAM241018C00120000 | 2024-06-05 9:45AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM241115C00120000 | 2024-05-29 3:28PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM241220C00120000 | 2024-05-30 10:55AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| AKAM250117C00120000 | 2024-06-05 10:20AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM250321C00120000 | 2024-05-28 3:51PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AKAM250620C00120000 | 2024-06-05 1:43PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM260116C00120000 | 2024-06-05 3:48PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00120000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240816P00120000 | 2024-05-30 3:07PM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AKAM241018P00120000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241115P00120000 | 2024-05-30 2:43PM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AKAM241220P00120000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM250117P00120000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM250321P00120000 | 2024-06-03 9:53AM EDT | 2025-03-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250620P00120000 | 2024-05-01 10:29AM EDT | 2025-06-20 | 22.30 | 25.50 | 30.40 | 0.00 | - | 2 | 1,559 | 21.79% |
| AKAM260116P00120000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.