Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00130000 | 2024-05-10 12:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 170.31% |
| AKAM240607C00130000 | 2024-05-16 12:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.10 | 0.00 | - | 5 | 6 | 112.31% |
| AKAM240621C00130000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 227 | 59.38% |
| AKAM240816C00130000 | 2024-05-17 10:48AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.50 | 0.00 | - | 3 | 169 | 53.30% |
| AKAM241018C00130000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 1 | 29.64% |
| AKAM241115C00130000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 2.40 | 0.60 | 0.75 | 0.00 | - | 5 | 25 | 31.10% |
| AKAM241220C00130000 | 2024-05-21 12:06PM EDT | 2024-12-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1,222 | 1,223 | 30.08% |
| AKAM250117C00130000 | 2024-05-22 1:14PM EDT | 2025-01-17 | 1.27 | 1.00 | 1.20 | 0.00 | - | 2 | 430 | 30.01% |
| AKAM250321C00130000 | 2024-05-13 9:51AM EDT | 2025-03-21 | 2.05 | 1.70 | 1.95 | 0.00 | - | 1 | 143 | 30.66% |
| AKAM250620C00130000 | 2024-05-22 1:14PM EDT | 2025-06-20 | 3.00 | 2.70 | 3.10 | 0.00 | - | 2 | 2,848 | 31.31% |
| AKAM260116C00130000 | 2024-05-13 3:37PM EDT | 2026-01-16 | 5.90 | 5.40 | 7.10 | 0.00 | - | 8 | 99 | 35.36% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00130000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 27.95 | 34.40 | 37.10 | 0.00 | - | 20 | 0 | 62.21% |
| AKAM240816P00130000 | 2024-02-26 10:51AM EDT | 2024-08-16 | 21.41 | 20.80 | 21.30 | 0.00 | - | 4 | 2 | 0.00% |
| AKAM241115P00130000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 29.60 | 34.80 | 36.40 | 0.00 | - | - | 0 | 32.89% |
| AKAM250117P00130000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 34.10 | 34.00 | 37.10 | 0.00 | - | 10 | 6 | 32.78% |
| AKAM250321P00130000 | 2024-05-09 1:36PM EDT | 2025-03-21 | 29.20 | 35.00 | 36.80 | 0.00 | - | 33 | 33 | 27.58% |
| AKAM250620P00130000 | 2024-05-14 3:25PM EDT | 2025-06-20 | 38.87 | 33.90 | 37.90 | 0.00 | - | 130 | 108 | 28.91% |
| AKAM260116P00130000 | 2024-01-24 1:29PM EDT | 2026-01-16 | 14.30 | 23.10 | 24.00 | 0.00 | - | 12 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.