U.S. markets open in 3 hours 5 minutes
F S&P 500
5,365.50 -0.50 (-0.01%) F Dow Jones
38,867.00 -17.00 (-0.04%) F Nasdaq
19,089.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,062.50 -6.20 (-0.30%) Petróleo
74.46 +0.39 (+0.53%) Oro
2,379.40 +3.90 (+0.16%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00135000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| AKAM240816C00135000 | 2024-05-24 11:39AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AKAM241115C00135000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AKAM250117C00135000 | 2024-05-10 11:18AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AKAM250321C00135000 | 2024-05-01 1:52PM EDT | 2025-03-21 | 3.60 | 0.95 | 1.20 | 0.00 | - | 5 | 364 | 32.26% |
| AKAM250620C00135000 | 2024-05-01 2:53PM EDT | 2025-06-20 | 5.00 | 1.70 | 2.10 | 0.00 | - | 1 | 236 | 32.73% |
| AKAM260116C00135000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00135000 | 2024-04-17 1:43PM EDT | 2024-06-21 | 35.20 | 37.60 | 41.40 | 0.00 | - | 7 | 0 | 0.00% |
| AKAM240816P00135000 | 2023-12-26 12:12PM EDT | 2024-08-16 | 16.90 | 13.90 | 14.60 | 0.00 | - | 2 | 8 | 0.00% |
| AKAM250117P00135000 | 2024-05-30 2:43PM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AKAM250321P00135000 | 2024-05-09 10:08AM EDT | 2025-03-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250620P00135000 | 2024-05-03 2:55PM EDT | 2025-06-20 | 36.30 | 40.50 | 45.50 | 0.00 | - | 130 | 0 | 28.46% |
| AKAM260116P00135000 | 2024-01-23 12:07PM EDT | 2026-01-16 | 18.30 | 28.10 | 29.20 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.