U.S. markets closed
F S&P 500
5,369.50 +3.50 (+0.07%) F Dow Jones
38,894.00 +10.00 (+0.03%) F Nasdaq
19,090.50 +16.25 (+0.09%) E-mini Russell 2000 Index Futur
2,067.10 -1.60 (-0.08%) Petróleo
74.43 +0.36 (+0.49%) Oro
2,374.00 -1.50 (-0.06%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00145000 | 2024-05-13 1:12PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 422.95% |
| AKAM240621C00145000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 134 | 91.02% |
| AKAM240816C00145000 | 2024-05-28 1:58PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.20 | 0.00 | - | 4 | 121 | 71.24% |
| AKAM240920C00145000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 6 | 58.45% |
| AKAM241115C00145000 | 2024-05-09 10:05AM EDT | 2024-11-15 | 1.40 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 57.19% |
| AKAM250117C00145000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 0.50 | 0.20 | 2.30 | 0.00 | - | 2 | 947 | 48.56% |
| AKAM250321C00145000 | 2024-05-10 12:00PM EDT | 2025-03-21 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 35.56% |
| AKAM250620C00145000 | 2024-05-09 3:39PM EDT | 2025-06-20 | 4.08 | 0.90 | 2.50 | 0.00 | - | 1 | 65 | 38.36% |
| AKAM260116C00145000 | 2024-05-13 2:54PM EDT | 2026-01-16 | 3.30 | 2.05 | 2.55 | 0.00 | - | 4 | 175 | 30.96% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00145000 | 2024-02-14 4:55PM EDT | 2024-06-21 | 30.14 | 35.50 | 40.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM250117P00145000 | 2023-12-22 1:06PM EDT | 2025-01-17 | 25.40 | 21.90 | 22.60 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM260116P00145000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 43.70 | 52.00 | 56.40 | 0.00 | - | - | 0 | 29.54% |
© 2024 Yahoo. Todos los derechos reservados.