Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117C00060000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
AKAM250321C00060000 | 2024-06-18 10:46AM EDT | 2025-03-21 | 32.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AKAM250620C00060000 | 2024-05-10 11:27AM EDT | 2025-06-20 | 39.60 | 33.40 | 35.40 | 0.00 | - | - | 15 | 51.44% |
AKAM260116C00060000 | 2024-06-24 3:56PM EDT | 2026-01-16 | 36.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240816P00060000 | 2024-05-16 11:15AM EDT | 2024-08-16 | 0.67 | 0.10 | 1.50 | 0.00 | - | - | 20 | 78.81% |
AKAM240920P00060000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.75 | 0.00 | - | - | 7 | 52.93% |
AKAM241018P00060000 | 2024-05-09 2:08PM EDT | 2024-10-18 | 0.50 | 0.20 | 1.70 | 0.00 | - | 3 | 7 | 54.74% |
AKAM241115P00060000 | 2024-05-09 1:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 44.63% |
AKAM250117P00060000 | 2024-05-29 1:28PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
AKAM250321P00060000 | 2024-05-15 10:25AM EDT | 2025-03-21 | 1.00 | 1.25 | 1.60 | 0.00 | - | 1 | 3 | 41.25% |
AKAM250620P00060000 | 2024-05-13 11:05AM EDT | 2025-06-20 | 1.55 | 1.70 | 2.15 | 0.00 | - | 1 | 6 | 39.12% |
AKAM260116P00060000 | 2023-09-20 11:23AM EDT | 2026-01-16 | 2.00 | 0.80 | 3.10 | 0.00 | - | - | 1 | 35.35% |