Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117C00065000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 32.80 | 32.40 | 33.20 | 0.00 | - | 4 | 26 | 51.16% |
AKAM250321C00065000 | 2023-11-06 4:38PM EDT | 2025-03-21 | 49.60 | 53.40 | 55.10 | 0.00 | - | 1 | 2 | 140.13% |
AKAM260116C00065000 | 2024-02-07 4:50PM EDT | 2026-01-16 | 67.20 | 52.00 | 54.70 | 0.00 | - | 3 | 0 | 96.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621P00065000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 213 | 102.69% |
AKAM240816P00065000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.30 | 0.00 | - | 15 | 22 | 45.02% |
AKAM240920P00065000 | 2024-05-10 2:18PM EDT | 2024-09-20 | 0.54 | 0.10 | 1.40 | 0.00 | - | 1 | 3 | 54.74% |
AKAM241115P00065000 | 2024-05-14 1:16PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.85 | 0.00 | - | 7 | 7 | 39.50% |
AKAM241220P00065000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.27 | 0.70 | 0.90 | 0.00 | - | 1 | 22 | 36.62% |
AKAM250117P00065000 | 2024-05-13 1:38PM EDT | 2025-01-17 | 1.22 | 0.90 | 1.10 | 0.00 | - | 3 | 43 | 36.30% |
AKAM250321P00065000 | 2024-05-16 10:15AM EDT | 2025-03-21 | 1.43 | 1.25 | 1.50 | 0.00 | - | 1 | 47 | 35.30% |
AKAM260116P00065000 | 2024-05-21 9:55AM EDT | 2026-01-16 | 3.00 | 2.65 | 3.30 | 0.00 | - | 1 | 911 | 32.65% |