U.S. markets open in 2 hours 15 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,124.25 +84.75 (+0.42%) E-mini Russell 2000 Index Futur
2,076.50 +16.40 (+0.80%) Petróleo
82.45 +0.71 (+0.87%) Oro
2,346.90 +10.30 (+0.44%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240920C00075000 | 2024-06-20 2:24PM EDT | 2024-09-20 | 16.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM241115C00075000 | 2024-06-20 1:13PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 142 | 0.00% |
| AKAM241220C00075000 | 2024-06-20 12:13PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 129 | 0.00% |
| AKAM250117C00075000 | 2024-06-20 12:12PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| AKAM250321C00075000 | 2024-05-13 10:58AM EDT | 2025-03-21 | 25.40 | 19.80 | 20.90 | 0.00 | - | 2 | 2 | 42.91% |
| AKAM250620C00075000 | 2024-06-12 11:10AM EDT | 2025-06-20 | 22.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AKAM260116C00075000 | 2024-06-10 12:44PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628P00075000 | 2024-06-20 1:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 339 | 50.00% |
| AKAM240705P00075000 | 2024-06-26 12:15PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 25.00% |
| AKAM240719P00075000 | 2024-06-24 12:09PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 12.50% |
| AKAM240816P00075000 | 2024-06-27 12:26PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 12.50% |
| AKAM240920P00075000 | 2024-06-27 3:43PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| AKAM241018P00075000 | 2024-06-11 3:01PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
| AKAM241115P00075000 | 2024-06-20 11:22AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 797 | 6.25% |
| AKAM241220P00075000 | 2024-06-27 1:07PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 64 | 84 | 6.25% |
| AKAM250117P00075000 | 2024-06-26 11:44AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 6.25% |
| AKAM250321P00075000 | 2024-06-20 1:14PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 189 | 6.25% |
| AKAM250620P00075000 | 2024-06-17 1:41PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
| AKAM260116P00075000 | 2024-06-18 2:00PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.