U.S. markets open in 5 minutes
F S&P 500
5,361.25 +33.25 (+0.62%) F Dow Jones
39,840.00 +57.00 (+0.14%) F Nasdaq
18,992.75 +206.00 (+1.10%) E-mini Russell 2000 Index Futur
2,095.80 +6.70 (+0.32%) Petróleo
78.57 +1.00 (+1.29%) Oro
2,368.50 -24.40 (-1.02%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00080000 | 2024-05-10 11:18AM EDT | 2024-05-24 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM240621C00080000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| AKAM240920C00080000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AKAM241018C00080000 | 2024-05-10 9:51AM EDT | 2024-10-18 | 17.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM241115C00080000 | 2024-05-20 3:19PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AKAM250117C00080000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| AKAM250321C00080000 | 2024-05-08 1:05PM EDT | 2025-03-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM250620C00080000 | 2024-05-10 2:27PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00080000 | 2024-05-16 3:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 50.00% |
| AKAM240531P00080000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 25.00% |
| AKAM240607P00080000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| AKAM240614P00080000 | 2024-05-10 10:07AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AKAM240621P00080000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,152 | 12.50% |
| AKAM240628P00080000 | 2024-05-14 12:18PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| AKAM240816P00080000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5,042 | 6.25% |
| AKAM240920P00080000 | 2024-05-16 3:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 619 | 6.25% |
| AKAM241018P00080000 | 2024-05-20 2:27PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| AKAM241115P00080000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,672 | 6.25% |
| AKAM241220P00080000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| AKAM250117P00080000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5,636 | 6.25% |
| AKAM250321P00080000 | 2024-05-22 10:58AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| AKAM250620P00080000 | 2024-05-20 3:25PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 110 | 137 | 3.13% |
| AKAM260116P00080000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.