U.S. markets open in 27 minutes
F S&P 500
5,534.00 -0.25 (-0.00%) F Dow Jones
39,668.00 +85.00 (+0.21%) F Nasdaq
19,943.25 -39.50 (-0.20%) E-mini Russell 2000 Index Futur
2,047.60 +4.20 (+0.21%) Petróleo
80.63 -0.10 (-0.12%) Oro
2,339.70 +8.50 (+0.36%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628C00085000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| AKAM240719C00085000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| AKAM240816C00085000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AKAM240920C00085000 | 2024-06-12 11:11AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AKAM241018C00085000 | 2024-05-28 2:47PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AKAM241115C00085000 | 2024-05-29 10:12AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AKAM241220C00085000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AKAM250117C00085000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| AKAM250321C00085000 | 2024-06-12 10:44AM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| AKAM260116C00085000 | 2024-06-21 11:42AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628P00085000 | 2024-06-20 3:03PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| AKAM240705P00085000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| AKAM240719P00085000 | 2024-06-21 2:39PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 441 | 1,784 | 3.13% |
| AKAM240726P00085000 | 2024-06-12 10:52AM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AKAM240802P00085000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| AKAM240816P00085000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 1,687 | 3.13% |
| AKAM240920P00085000 | 2024-06-20 9:45AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 3.13% |
| AKAM241018P00085000 | 2024-06-18 11:50AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 411 | 1.56% |
| AKAM241115P00085000 | 2024-06-21 1:57PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 1.56% |
| AKAM241220P00085000 | 2024-06-07 11:25AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 231 | 1.56% |
| AKAM250117P00085000 | 2024-06-21 2:40PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 424 | 4,498 | 1.56% |
| AKAM250221P00085000 | 2024-06-20 2:26PM EDT | 2025-02-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AKAM250321P00085000 | 2024-06-20 1:15PM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 43 | 984 | 1.56% |
| AKAM250620P00085000 | 2024-06-14 2:58PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 1.56% |
| AKAM260116P00085000 | 2024-06-20 12:10PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.