Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240524C00093000 | 2024-05-21 2:05PM EDT | 2024-05-24 | 2.14 | 1.55 | 1.80 | 0.00 | - | 2 | 172 | 20.61% |
AKAM240531C00093000 | 2024-05-15 10:06AM EDT | 2024-05-31 | 2.95 | 1.95 | 2.20 | 0.00 | - | 21 | 45 | 19.39% |
AKAM240607C00093000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 3.12 | 2.35 | 2.70 | 0.00 | - | 4 | 128 | 21.73% |
AKAM240614C00093000 | 2024-05-16 9:42AM EDT | 2024-06-14 | 3.90 | 2.75 | 3.00 | 0.00 | - | 1 | 14 | 21.53% |
AKAM240628C00093000 | 2024-05-15 10:23AM EDT | 2024-06-28 | 4.50 | 3.30 | 3.60 | 0.00 | - | 5 | 8 | 22.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240524P00093000 | 2024-05-22 11:28AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 108 | 25.20% |
AKAM240531P00093000 | 2024-05-21 1:50PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 22 | 19.78% |
AKAM240607P00093000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.65 | 0.75 | 0.85 | 0.00 | - | 20 | 30 | 19.92% |
AKAM240614P00093000 | 2024-05-22 10:46AM EDT | 2024-06-14 | 0.90 | 1.00 | 1.15 | 0.00 | - | 6 | 26 | 20.07% |
AKAM240628P00093000 | 2024-05-20 1:45PM EDT | 2024-06-28 | 1.55 | 1.40 | 1.55 | 0.00 | - | 2 | 6 | 19.37% |