Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240607C00094000 | 2024-06-05 12:53PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 2 | 234 | 39.55% |
AKAM240614C00094000 | 2024-06-04 2:45PM EDT | 2024-06-14 | 0.60 | 0.30 | 0.40 | 0.00 | - | 4 | 56 | 25.88% |
AKAM240621C00094000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.69 | 0.55 | 0.70 | -0.56 | -44.80% | 1 | 19 | 24.66% |
AKAM240628C00094000 | 2024-06-05 1:23PM EDT | 2024-06-28 | 1.10 | 0.75 | 1.55 | -0.15 | -12.00% | 5 | 23 | 31.28% |
AKAM240705C00094000 | 2024-05-30 11:18AM EDT | 2024-07-05 | 1.25 | 1.00 | 1.30 | 0.00 | - | 2 | 8 | 24.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240607P00094000 | 2024-05-30 11:29AM EDT | 2024-06-07 | 3.50 | 2.10 | 4.20 | 0.00 | - | 1 | 85 | 80.52% |
AKAM240614P00094000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 3.45 | 2.30 | 5.30 | -0.53 | -13.32% | 10 | 47 | 59.23% |
AKAM240621P00094000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 4.20 | 2.30 | 4.40 | 0.00 | - | 1 | 122 | 31.49% |
AKAM240628P00094000 | 2024-05-29 1:19PM EDT | 2024-06-28 | 3.50 | 2.75 | 4.10 | 0.00 | - | 1 | 20 | 22.44% |
AKAM240705P00094000 | 2024-05-23 2:10PM EDT | 2024-07-05 | 2.25 | 2.90 | 5.00 | 0.00 | - | - | 4 | 29.37% |