Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240524C00096000 | 2024-05-22 1:28PM EDT | 2024-05-24 | 0.50 | 0.05 | 0.15 | 0.00 | - | 16 | 272 | 20.51% |
AKAM240531C00096000 | 2024-05-23 9:58AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | -0.45 | -45.00% | 2 | 253 | 17.92% |
AKAM240607C00096000 | 2024-05-22 3:39PM EDT | 2024-06-07 | 1.30 | 0.85 | 1.05 | 0.00 | - | 15 | 35 | 20.22% |
AKAM240614C00096000 | 2024-05-22 1:50PM EDT | 2024-06-14 | 1.85 | 1.25 | 1.40 | 0.00 | - | 2 | 16 | 20.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240524P00096000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 1.10 | 1.25 | 1.60 | 0.00 | - | 5 | 248 | 28.52% |
AKAM240531P00096000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 1.45 | 1.80 | 2.05 | 0.00 | - | 98 | 138 | 21.97% |
AKAM240607P00096000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 1.90 | 2.15 | 2.35 | 0.00 | - | 53 | 58 | 20.48% |
AKAM240614P00096000 | 2024-05-22 3:29PM EDT | 2024-06-14 | 2.50 | 2.45 | 2.90 | +0.40 | +19.05% | 5 | 30 | 23.05% |
AKAM240628P00096000 | 2024-05-21 2:22PM EDT | 2024-06-28 | 2.90 | 2.80 | 3.70 | 0.00 | - | 2 | 16 | 24.92% |