Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| 32.33 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 2 | 206 |
| 38.00 | 0.00 | - | 5 | 6 | 75.00 | 0.05 | 0.00 | - | 16 | 242 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 57 |
| 33.10 | 0.00 | - | 1 | 10 | 80.00 | 0.03 | -0.03 | -50.00% | 88 | 1,573 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | - | 32 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 83.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | - | 1 |
| 8.32 | +1.10 | +15.24% | 10 | 11 | 85.00 | 0.14 | 0.00 | - | 2 | 183 |
| 6.90 | 0.00 | - | - | - | 86.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 87.00 | 0.10 | -0.10 | -50.00% | 1 | 266 |
| - | - | - | - | - | 88.00 | 0.10 | -0.20 | -66.67% | 2 | 77 |
| 3.90 | +1.15 | +41.82% | 3 | 4 | 89.00 | 0.15 | -0.30 | -66.67% | 14 | 143 |
| 4.35 | +2.34 | +116.42% | 42 | 116 | 90.00 | 0.23 | -0.52 | -69.33% | 52 | 1,487 |
| 2.80 | +1.65 | +143.48% | 36 | 123 | 91.00 | 0.25 | -1.03 | -80.47% | 38 | 126 |
| 2.69 | +1.76 | +189.25% | 118 | 210 | 92.00 | 0.55 | -1.35 | -71.05% | 28 | 67 |
| 1.90 | +1.35 | +245.45% | 19 | 106 | 92.50 | 0.55 | -1.72 | -75.77% | 43 | 103 |
| 1.47 | +0.92 | +167.27% | 460 | 364 | 93.00 | 0.80 | -1.85 | -69.81% | 9 | 75 |
| 1.10 | +0.85 | +170.00% | 131 | 112 | 94.00 | 1.10 | -2.56 | -69.95% | 22 | 118 |
| 0.81 | +0.63 | +350.00% | 239 | 348 | 95.00 | 1.64 | -2.86 | -63.56% | 69 | 3,984 |
| 0.55 | +0.42 | +323.08% | 24 | 52 | 96.00 | 4.05 | 0.00 | - | 4 | 71 |
| 0.35 | +0.22 | +169.23% | 55 | 17 | 97.00 | 4.00 | -1.98 | -33.11% | 1 | 624 |
| 0.20 | 0.00 | - | 15 | 66 | 97.50 | 6.51 | +1.70 | +35.34% | 1 | 302 |
| 0.20 | +0.10 | +100.00% | 1 | 28 | 98.00 | 4.05 | -2.81 | -40.96% | 3 | 195 |
| 0.10 | 0.00 | - | 39 | 132 | 99.00 | 7.85 | 0.00 | - | 122 | 17 |
| 0.12 | +0.02 | +20.00% | 30 | 142 | 100.00 | 5.90 | -3.20 | -35.16% | 4 | 409 |
| 0.11 | 0.00 | - | 10 | 1,091 | 101.00 | 9.80 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 3 | 219 | 102.00 | 8.70 | -2.44 | -21.90% | 1 | 300 |
| 0.10 | +0.04 | +66.67% | 16 | 199 | 103.00 | 9.82 | 0.00 | - | 1 | 22 |
| 0.05 | -0.05 | -50.00% | 1 | 61 | 104.00 | 12.00 | 0.00 | - | 13 | 33 |
| 0.07 | +0.02 | +40.00% | 4 | 1,062 | 105.00 | 12.28 | -1.62 | -11.65% | 2 | 209 |
| 0.05 | 0.00 | - | 1 | 112 | 106.00 | 13.80 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 85 | 131 | 107.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 62 | 75 | 108.00 | 15.07 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 43 | 109.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.20 | +0.17 | +566.67% | 5 | 836 | 110.00 | 15.70 | -3.39 | -17.76% | 2 | 41 |
| 0.05 | 0.00 | - | 13 | 18 | 111.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 69 | 112.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 34 | 113.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 7 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,199 | 115.00 | 23.01 | 0.00 | - | 2 | 111 |
| 0.10 | 0.00 | - | 16 | 80 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 183 | 1,659 | 120.00 | 29.60 | 0.00 | - | 2 | 12 |
| 0.07 | 0.00 | - | 5 | 555 | 125.00 | 31.90 | -4.20 | -11.63% | 1 | 3 |
| 0.03 | 0.00 | - | 25 | 1,703 | 130.00 | 22.10 | 0.00 | - | 14 | 4 |
| 0.02 | 0.00 | - | 1 | 706 | 135.00 | 30.90 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 4 | 449 | 140.00 | 31.72 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 3 | 47 | 145.00 | 36.74 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 44 | 61 | 150.00 | 34.89 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 12 | 43 | 155.00 | 39.92 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.