U.S. markets open in 4 hours 32 minutes
F S&P 500
5,250.00 +3.75 (+0.07%) F Dow Jones
39,651.00 +9.00 (+0.02%) F Nasdaq
18,278.25 +23.25 (+0.13%) E-mini Russell 2000 Index Futur
2,074.90 +7.00 (+0.34%) Petróleo
78.56 +0.30 (+0.38%) Oro
2,349.00 -26.00 (-1.09%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00100000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 0.10 | 4.50 | 0.00 | 0.00 | - | 1 | 0 | 125.29% |
| AKAM240524C00100000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AKAM240531C00100000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240607C00100000 | 2024-05-10 11:02AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240614C00100000 | 2024-05-10 12:04PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| AKAM240621C00100000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AKAM240628C00100000 | 2024-05-10 3:46PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| AKAM240816C00100000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| AKAM240920C00100000 | 2024-05-10 10:10AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AKAM241018C00100000 | 2024-05-10 1:37PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AKAM241115C00100000 | 2024-05-10 1:06PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM241220C00100000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKAM250117C00100000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AKAM250321C00100000 | 2024-05-10 2:52PM EDT | 2025-03-21 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250620C00100000 | 2024-05-10 11:19AM EDT | 2025-06-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AKAM260116C00100000 | 2024-05-10 10:02AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00100000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240524P00100000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240531P00100000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240614P00100000 | 2024-05-10 11:15AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AKAM240621P00100000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240628P00100000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240816P00100000 | 2024-05-10 3:34PM EDT | 2024-08-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AKAM240920P00100000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM241018P00100000 | 2024-05-09 3:46PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM241115P00100000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 12.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM241220P00100000 | 2024-05-10 2:59PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AKAM250117P00100000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| AKAM250321P00100000 | 2024-05-10 9:51AM EDT | 2025-03-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM250620P00100000 | 2024-05-09 12:34PM EDT | 2025-06-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM260116P00100000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.