Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00102000 | 2024-05-13 11:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 219 | 46.58% |
AKAM240524C00102000 | 2024-05-10 11:37AM EDT | 2024-05-24 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 47.36% |
AKAM240531C00102000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 6.00 | 0.05 | 0.25 | 0.00 | - | 2 | 14 | 27.00% |
AKAM240607C00102000 | 2024-05-13 9:34AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 6 | 291 | 25.24% |
AKAM240614C00102000 | 2024-05-10 2:30PM EDT | 2024-06-14 | 0.25 | 0.30 | 0.50 | 0.00 | - | 68 | 26 | 24.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00102000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 8.70 | 7.90 | 8.40 | -2.44 | -21.90% | 1 | 300 | 55.18% |
AKAM240524P00102000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 10.95 | 8.10 | 8.60 | 0.00 | - | 5 | 30 | 41.36% |
AKAM240531P00102000 | 2024-05-13 1:25PM EDT | 2024-05-31 | 8.39 | 8.10 | 8.40 | -2.57 | -23.45% | 1 | 25 | 28.32% |
AKAM240607P00102000 | 2024-05-09 12:21PM EDT | 2024-06-07 | 5.70 | 6.50 | 8.70 | 0.00 | - | 1 | 2 | 29.81% |
AKAM240614P00102000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 8.80 | 8.10 | 8.60 | -0.55 | -5.88% | 1 | 1 | 24.95% |
AKAM240628P00102000 | 2024-05-10 10:21AM EDT | 2024-06-28 | 8.90 | 7.60 | 8.80 | 0.00 | - | - | 2 | 23.37% |