Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00103000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | -2.89 | -97.97% | 13 | 204 | 63.28% |
AKAM240524C00103000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.60 | -4.95 | -97.06% | 5 | 6 | 57.37% |
AKAM240531C00103000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 4.10 | 0.05 | 1.40 | 0.00 | - | - | 1 | 60.74% |
AKAM240607C00103000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.73 | 0.05 | 2.30 | -4.97 | -87.19% | 4 | 6 | 63.89% |
AKAM240628C00103000 | 2024-05-10 11:20AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.50 | -5.90 | -89.39% | 2 | 2 | 27.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00103000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 9.82 | 11.40 | 12.90 | +5.39 | +121.67% | 6 | 27 | 76.17% |
AKAM240524P00103000 | 2024-04-16 11:30AM EDT | 2024-05-24 | 9.80 | 10.20 | 12.40 | +4.55 | +86.67% | 11 | 11 | 57.08% |
AKAM240531P00103000 | 2024-05-08 2:59PM EDT | 2024-05-31 | 5.90 | 9.80 | 13.30 | 0.00 | - | - | 19 | 62.23% |