Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00104000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | -2.55 | -96.23% | 41 | 82 | 65.04% |
AKAM240524C00104000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | -3.95 | -98.75% | 1 | 8 | 58.11% |
AKAM240531C00104000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 0.10 | 0.05 | 1.40 | -2.85 | -96.61% | 1 | 3 | 61.96% |
AKAM240607C00104000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.74% |
AKAM240614C00104000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 5.17 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 29.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00104000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 12.00 | 11.20 | 14.70 | +6.40 | +114.29% | 9 | 97 | 60.55% |
AKAM240524P00104000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 6.70 | 11.20 | 13.40 | -0.29 | -4.15% | 30 | 36 | 57.81% |
AKAM240531P00104000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 6.70 | 12.30 | 14.80 | 0.00 | - | 16 | 33 | 71.26% |
AKAM240607P00104000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 6.70 | 12.40 | 13.40 | 0.00 | - | 9 | 9 | 40.14% |
AKAM240628P00104000 | 2024-05-09 1:29PM EDT | 2024-06-28 | 6.97 | 11.40 | 14.80 | 0.00 | - | 1 | 1 | 46.01% |