Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00112000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.71 | -87.65% | 21 | 72 | 81.84% |
AKAM240524C00112000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.65 | -1.78 | -80.91% | 5 | 5 | 69.14% |
AKAM240531C00112000 | 2024-05-10 9:44AM EDT | 2024-05-31 | 0.44 | 0.00 | 1.35 | -1.86 | -80.87% | 5 | 5 | 66.26% |
AKAM240607C00112000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 2.11 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 65.82% |
AKAM240628C00112000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 2.76 | 0.00 | 2.25 | 0.00 | - | 7 | 7 | 62.38% |