Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00114000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.35 | +0.80 | +123.08% | 6 | 7 | 128.32% |
AKAM240524C00114000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.70 | 0.00 | - | - | 2 | 74.85% |
AKAM240531C00114000 | 2024-04-22 11:55AM EDT | 2024-05-31 | 0.38 | 0.00 | 1.35 | -0.83 | -68.60% | 1 | 3 | 70.31% |
AKAM240607C00114000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.25 | -1.90 | -95.00% | 20 | 20 | 69.58% |