Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00115000 | 2024-05-13 12:25PM EDT | 2024-05-17 | 0.05 | 0.55 | 0.05 | 0.00 | - | 1 | 1,199 | 106.35% |
| AKAM240524C00115000 | 2024-05-13 1:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 36 | 21 | 50.59% |
| AKAM240531C00115000 | 2024-05-13 1:37PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -1.64 | -94.25% | 8 | 13 | 47.75% |
| AKAM240614C00115000 | 2024-05-09 11:23AM EDT | 2024-06-14 | 1.87 | 0.05 | 0.75 | 0.00 | - | 80 | 374 | 51.47% |
| AKAM240621C00115000 | 2024-05-13 10:58AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 45 | 1,627 | 32.91% |
| AKAM240628C00115000 | 2024-05-10 9:39AM EDT | 2024-06-28 | 0.28 | 0.05 | 0.45 | 0.00 | - | - | 3 | 37.94% |
| AKAM240816C00115000 | 2024-05-13 10:21AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | +0.25 | +41.67% | 9 | 187 | 31.71% |
| AKAM240920C00115000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 1.40 | 1.15 | 1.30 | 0.00 | - | - | 1 | 30.31% |
| AKAM241018C00115000 | 2024-05-10 11:00AM EDT | 2024-10-18 | 1.69 | 1.50 | 1.65 | 0.00 | - | - | 1 | 29.75% |
| AKAM241115C00115000 | 2024-05-13 2:01PM EDT | 2024-11-15 | 2.40 | 2.30 | 2.50 | -4.00 | -62.50% | 12 | 38 | 31.90% |
| AKAM250117C00115000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | +0.65 | +23.64% | 2 | 3,606 | 31.68% |
| AKAM250321C00115000 | 2024-05-10 3:56PM EDT | 2025-03-21 | 4.00 | 4.70 | 5.00 | 0.00 | - | 118 | 707 | 33.34% |
| AKAM250620C00115000 | 2024-05-13 11:52AM EDT | 2025-06-20 | 6.30 | 6.20 | 6.70 | +0.80 | +14.55% | 14 | 1 | 34.06% |
| AKAM260116C00115000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 9.92 | 9.40 | 10.30 | -3.78 | -27.59% | 2 | 270 | 35.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00115000 | 2024-05-13 2:32PM EDT | 2024-05-17 | 20.70 | 20.40 | 20.90 | -2.31 | -10.04% | 182 | 111 | 89.45% |
| AKAM240621P00115000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 22.20 | 20.50 | 20.90 | 0.00 | - | 1 | 10 | 31.74% |
| AKAM240816P00115000 | 2024-04-22 2:12PM EDT | 2024-08-16 | 15.80 | 20.60 | 20.90 | 0.00 | - | 1 | 158 | 20.51% |
| AKAM241018P00115000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 16.50 | 20.50 | 21.00 | 0.00 | - | - | 1 | 17.80% |
| AKAM241115P00115000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 12.10 | 14.80 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| AKAM241220P00115000 | 2024-05-13 2:59PM EDT | 2024-12-20 | 21.10 | 21.10 | 21.70 | -0.36 | -1.68% | 1 | 1 | 21.03% |
| AKAM250117P00115000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 19.60 | 21.20 | 21.80 | 0.00 | - | 4 | 335 | 20.42% |
| AKAM250321P00115000 | 2024-04-29 3:41PM EDT | 2025-03-21 | 17.60 | 21.70 | 23.30 | 0.00 | - | 32 | 487 | 24.77% |
| AKAM250620P00115000 | 2024-05-08 2:50PM EDT | 2025-06-20 | 18.77 | 22.10 | 23.30 | 0.00 | - | 1 | 493 | 21.81% |
| AKAM260116P00115000 | 2024-04-18 11:12AM EDT | 2026-01-16 | 20.30 | 22.50 | 25.00 | 0.00 | - | 7 | 120 | 22.01% |
© 2024 Yahoo. Todos los derechos reservados.