Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:33AM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00070000 | 2024-04-16 3:01PM EDT | 2024-05-17 | 32.33 | 23.90 | 24.70 | 0.00 | - | 1 | 1 | 170.12% |
| AKAM240621C00070000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 32.42 | 24.20 | 25.10 | 0.00 | - | 1 | 9 | 68.60% |
| AKAM240816C00070000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 33.85 | 25.20 | 26.20 | 0.00 | - | 1 | 1 | 56.47% |
| AKAM240920C00070000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 27.10 | 25.50 | 26.80 | 0.00 | - | - | 1 | 52.10% |
| AKAM250117C00070000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 36.12 | 28.10 | 28.90 | 0.00 | - | 1 | 15 | 50.12% |
| AKAM250321C00070000 | 2023-11-03 1:00PM EDT | 2025-03-21 | 44.60 | 49.70 | 53.30 | 0.00 | - | 5 | 5 | 136.50% |
| AKAM260116C00070000 | 2024-02-16 12:05PM EDT | 2026-01-16 | 48.26 | 44.60 | 46.60 | 0.00 | - | 1 | 21 | 80.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00070000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 206 | 103.13% |
| AKAM240524P00070000 | 2024-05-08 1:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 109.57% |
| AKAM240531P00070000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 5 | 82.81% |
| AKAM240607P00070000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 11 | 70.80% |
| AKAM240621P00070000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.30 | 0.00 | - | 80 | 193 | 53.71% |
| AKAM240816P00070000 | 2024-05-10 2:14PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.60 | 0.00 | - | 7 | 13 | 40.45% |
| AKAM240920P00070000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 13 | 18 | 35.99% |
| AKAM241018P00070000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 1.10 | 0.60 | 0.90 | 0.00 | - | - | 9 | 34.89% |
| AKAM241115P00070000 | 2024-05-13 10:23AM EDT | 2024-11-15 | 1.40 | 1.05 | 1.25 | -0.30 | -17.65% | 372 | 33 | 35.35% |
| AKAM241220P00070000 | 2024-05-06 2:59PM EDT | 2024-12-20 | 1.60 | 1.25 | 1.65 | 0.00 | - | - | 1 | 35.40% |
| AKAM250117P00070000 | 2024-05-10 2:01PM EDT | 2025-01-17 | 2.15 | 1.65 | 1.90 | 0.00 | - | 1 | 151 | 34.97% |
| AKAM250321P00070000 | 2024-05-10 3:50PM EDT | 2025-03-21 | 2.73 | 2.10 | 2.30 | 0.00 | - | - | 1 | 33.44% |
| AKAM250620P00070000 | 2024-05-10 1:25PM EDT | 2025-06-20 | 3.31 | 1.85 | 3.00 | 0.00 | - | 1 | 20 | 32.56% |
| AKAM260116P00070000 | 2024-05-13 10:36AM EDT | 2026-01-16 | 4.20 | 3.90 | 5.30 | -0.40 | -8.70% | 1 | 11 | 33.84% |
© 2024 Yahoo. Todos los derechos reservados.