U.S. markets open in 4 hours 2 minutes
F S&P 500
5,251.50 +5.25 (+0.10%) F Dow Jones
39,659.00 +17.00 (+0.04%) F Nasdaq
18,290.75 +35.75 (+0.20%) E-mini Russell 2000 Index Futur
2,076.10 +8.20 (+0.40%) Petróleo
78.66 +0.40 (+0.51%) Oro
2,349.10 -25.90 (-1.09%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00090000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240524C00090000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AKAM240531C00090000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM240614C00090000 | 2024-05-10 2:54PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AKAM240621C00090000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240816C00090000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| AKAM240920C00090000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AKAM241115C00090000 | 2024-05-10 2:27PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM241220C00090000 | 2024-05-10 1:57PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AKAM250117C00090000 | 2024-05-10 1:57PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250321C00090000 | 2024-05-09 12:36PM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AKAM250620C00090000 | 2024-05-10 2:27PM EDT | 2025-06-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AKAM260116C00090000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00090000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AKAM240524P00090000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AKAM240531P00090000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| AKAM240607P00090000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| AKAM240614P00090000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 1.56% |
| AKAM240621P00090000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AKAM240628P00090000 | 2024-05-10 3:32PM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AKAM240816P00090000 | 2024-05-10 3:42PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AKAM240920P00090000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| AKAM241018P00090000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| AKAM241115P00090000 | 2024-05-10 2:29PM EDT | 2024-11-15 | 6.89 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| AKAM241220P00090000 | 2024-05-10 3:08PM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| AKAM250117P00090000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AKAM250321P00090000 | 2024-05-10 11:58AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AKAM250620P00090000 | 2024-05-10 2:41PM EDT | 2025-06-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AKAM260116P00090000 | 2024-05-10 1:35PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.