Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00094000 | 2024-05-13 9:45AM EDT | 2024-05-17 | 0.74 | 0.70 | 0.75 | +0.49 | +196.00% | 55 | 112 | 26.81% |
AKAM240524C00094000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 1.00 | 1.10 | 1.30 | +0.40 | +66.67% | 2 | 73 | 25.73% |
AKAM240531C00094000 | 2024-05-10 1:57PM EDT | 2024-05-31 | 1.00 | 1.25 | 1.65 | 0.00 | - | - | 20 | 24.66% |
AKAM240607C00094000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 1.26 | 1.35 | 2.10 | 0.00 | - | - | 7 | 25.66% |
AKAM240614C00094000 | 2024-05-10 12:04PM EDT | 2024-06-14 | 2.75 | 2.05 | 2.30 | 0.00 | - | - | 14 | 24.59% |
AKAM240628C00094000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 2.00 | 2.60 | 2.95 | 0.00 | - | - | 10 | 25.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00094000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 3.66 | 1.60 | 2.05 | 0.00 | - | 5 | 118 | 34.77% |
AKAM240524P00094000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 2.30 | 1.95 | 2.40 | +0.05 | +2.22% | 2 | 10 | 27.74% |
AKAM240531P00094000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 3.50 | 2.15 | 2.55 | 0.00 | - | 3 | 2 | 23.85% |
AKAM240614P00094000 | 2024-05-10 12:01PM EDT | 2024-06-14 | 2.50 | 2.70 | 3.20 | 0.00 | - | - | 1 | 23.98% |