U.S. markets open in 1 hour 57 minutes
F S&P 500
5,564.25 +18.25 (+0.33%) F Dow Jones
39,570.00 +20.00 (+0.05%) F Nasdaq
20,119.75 +80.25 (+0.40%) E-mini Russell 2000 Index Futur
2,075.50 +15.40 (+0.75%) Petróleo
82.50 +0.76 (+0.93%) Oro
2,346.10 +9.50 (+0.41%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240920C00040000 | 2024-06-18 3:55PM EDT | 40.00 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALAB240920C00045000 | 2024-06-12 11:58AM EDT | 45.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALAB240920C00050000 | 2024-06-27 10:43AM EDT | 50.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ALAB240920C00055000 | 2024-06-27 3:47PM EDT | 55.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| ALAB240920C00060000 | 2024-06-27 11:12AM EDT | 60.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 1.56% |
| ALAB240920C00065000 | 2024-06-27 3:47PM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 3,747 | 6.25% |
| ALAB240920C00070000 | 2024-06-26 3:38PM EDT | 70.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 20 | 1,211 | 12.50% |
| ALAB240920C00075000 | 2024-06-27 10:09AM EDT | 75.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 12.50% |
| ALAB240920C00080000 | 2024-06-27 1:08PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| ALAB240920C00085000 | 2024-06-27 9:35AM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| ALAB240920C00090000 | 2024-06-26 3:26PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ALAB240920C00095000 | 2024-06-27 3:52PM EDT | 95.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| ALAB240920C00100000 | 2024-06-25 11:10AM EDT | 100.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ALAB240920C00105000 | 2024-06-17 9:37AM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ALAB240920C00110000 | 2024-06-21 3:09PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240920P00040000 | 2024-06-27 1:08PM EDT | 40.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| ALAB240920P00045000 | 2024-06-26 9:41AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| ALAB240920P00050000 | 2024-06-24 11:31AM EDT | 50.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 6.25% |
| ALAB240920P00055000 | 2024-06-24 9:40AM EDT | 55.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| ALAB240920P00060000 | 2024-06-26 3:14PM EDT | 60.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 45 | 270 | 0.00% |
| ALAB240920P00065000 | 2024-06-27 11:35AM EDT | 65.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 4 | 3,632 | 0.00% |
| ALAB240920P00070000 | 2024-06-26 12:17PM EDT | 70.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 0.00% |
| ALAB240920P00075000 | 2024-06-25 1:40PM EDT | 75.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| ALAB240920P00080000 | 2024-05-23 10:53AM EDT | 80.00 | 16.00 | 23.10 | 26.90 | 0.00 | - | - | 2 | 79.61% |
© 2024 Yahoo. Todos los derechos reservados.