U.S. markets open in 2 hours 37 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,125.75 +86.25 (+0.43%) E-mini Russell 2000 Index Futur
2,073.70 +13.60 (+0.66%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.10 +8.50 (+0.36%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB241018C00035000 | 2024-05-02 10:43AM EDT | 35.00 | 39.20 | 29.00 | 32.20 | 0.00 | - | 2 | 2 | 172.02% |
| ALAB241018C00040000 | 2024-06-13 11:25AM EDT | 40.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALAB241018C00045000 | 2024-06-18 12:08PM EDT | 45.00 | 23.36 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ALAB241018C00050000 | 2024-06-27 1:38PM EDT | 50.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ALAB241018C00055000 | 2024-06-24 3:05PM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| ALAB241018C00060000 | 2024-06-27 9:47AM EDT | 60.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 1.56% |
| ALAB241018C00065000 | 2024-06-26 2:44PM EDT | 65.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALAB241018C00070000 | 2024-06-25 12:52PM EDT | 70.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| ALAB241018C00075000 | 2024-06-26 1:57PM EDT | 75.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALAB241018C00080000 | 2024-06-26 10:38AM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 12.50% |
| ALAB241018C00085000 | 2024-06-27 2:59PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALAB241018C00090000 | 2024-06-26 11:48AM EDT | 90.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 209 | 12.50% |
| ALAB241018C00095000 | 2024-06-27 11:43AM EDT | 95.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| ALAB241018C00100000 | 2024-06-27 11:07AM EDT | 100.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| ALAB241018C00105000 | 2024-06-27 11:07AM EDT | 105.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALAB241018C00110000 | 2024-06-26 3:29PM EDT | 110.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| ALAB241018C00115000 | 2024-05-15 1:26PM EDT | 115.00 | 4.75 | 1.25 | 1.75 | 0.00 | - | 1 | 2 | 89.09% |
| ALAB241018C00120000 | 2024-06-14 9:59AM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALAB241018C00125000 | 2024-06-14 11:13AM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALAB241018C00130000 | 2024-06-21 3:59PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB241018P00035000 | 2024-06-25 3:18PM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| ALAB241018P00040000 | 2024-06-26 12:24PM EDT | 40.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALAB241018P00045000 | 2024-06-26 9:44AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ALAB241018P00050000 | 2024-06-27 3:21PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALAB241018P00055000 | 2024-06-24 3:09PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALAB241018P00060000 | 2024-06-27 10:19AM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| ALAB241018P00065000 | 2024-06-26 9:45AM EDT | 65.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALAB241018P00070000 | 2024-06-24 10:03AM EDT | 70.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| ALAB241018P00075000 | 2024-06-25 1:36PM EDT | 75.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB241018P00080000 | 2024-06-20 9:57AM EDT | 80.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALAB241018P00085000 | 2024-06-04 3:02PM EDT | 85.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALAB241018P00090000 | 2024-06-07 12:01PM EDT | 90.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 0.00% |
| ALAB241018P00100000 | 2024-06-12 11:16AM EDT | 100.00 | 38.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB241018P00105000 | 2024-05-02 10:59AM EDT | 105.00 | 37.77 | 41.50 | 42.90 | 0.00 | - | 10 | 10 | 0.00% |
| ALAB241018P00120000 | 2024-05-16 11:15AM EDT | 120.00 | 47.80 | 57.00 | 58.40 | 0.00 | - | - | 20 | 0.00% |
| ALAB241018P00130000 | 2024-04-29 9:54AM EDT | 130.00 | 53.50 | 62.30 | 63.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.