Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB241018C00035000 | 2024-05-02 10:43AM EDT | 35.00 | 39.20 | 29.00 | 32.20 | 0.00 | - | 2 | 2 | 92.60% |
| ALAB241018C00040000 | 2024-06-13 11:25AM EDT | 40.00 | 25.76 | 22.90 | 26.40 | 0.00 | - | 1 | 4 | 59.72% |
| ALAB241018C00045000 | 2024-06-04 12:46PM EDT | 45.00 | 19.30 | 20.10 | 21.20 | 0.00 | - | 2 | 8 | 62.28% |
| ALAB241018C00050000 | 2024-06-14 12:10PM EDT | 50.00 | 15.90 | 16.70 | 17.60 | -2.65 | -14.29% | 5 | 85 | 64.01% |
| ALAB241018C00055000 | 2024-06-05 10:36AM EDT | 55.00 | 13.20 | 13.70 | 14.60 | 0.00 | - | 10 | 38 | 65.31% |
| ALAB241018C00060000 | 2024-06-14 3:36PM EDT | 60.00 | 12.00 | 10.10 | 12.00 | -0.40 | -3.23% | 75 | 14 | 62.26% |
| ALAB241018C00065000 | 2024-06-11 9:48AM EDT | 65.00 | 10.18 | 9.20 | 9.90 | 0.00 | - | 2 | 29 | 67.42% |
| ALAB241018C00070000 | 2024-06-14 9:42AM EDT | 70.00 | 6.95 | 7.50 | 8.10 | -2.25 | -24.46% | 11 | 83 | 68.05% |
| ALAB241018C00075000 | 2024-06-14 3:15PM EDT | 75.00 | 6.50 | 5.60 | 6.70 | -0.54 | -7.67% | 2 | 670 | 67.15% |
| ALAB241018C00080000 | 2024-06-14 1:20PM EDT | 80.00 | 4.84 | 4.90 | 5.80 | -0.34 | -6.56% | 2 | 521 | 70.24% |
| ALAB241018C00085000 | 2024-06-14 12:34PM EDT | 85.00 | 3.80 | 4.00 | 4.80 | -1.34 | -26.07% | 2 | 222 | 70.80% |
| ALAB241018C00090000 | 2024-06-12 11:58AM EDT | 90.00 | 4.00 | 3.20 | 3.90 | 0.00 | - | 7 | 217 | 70.69% |
| ALAB241018C00095000 | 2024-06-10 10:34AM EDT | 95.00 | 3.04 | 2.70 | 3.30 | 0.00 | - | 1 | 30 | 71.84% |
| ALAB241018C00100000 | 2024-06-14 12:41PM EDT | 100.00 | 2.16 | 2.20 | 2.85 | -0.56 | -20.59% | 7 | 85 | 72.68% |
| ALAB241018C00105000 | 2024-06-04 12:35PM EDT | 105.00 | 2.00 | 1.80 | 2.40 | 0.00 | - | 2 | 32 | 73.10% |
| ALAB241018C00110000 | 2024-06-05 9:33AM EDT | 110.00 | 1.75 | 1.50 | 2.10 | 0.00 | - | 1 | 11 | 74.06% |
| ALAB241018C00115000 | 2024-05-15 1:26PM EDT | 115.00 | 4.75 | 1.25 | 1.75 | 0.00 | - | 1 | 2 | 74.34% |
| ALAB241018C00120000 | 2024-06-14 9:59AM EDT | 120.00 | 1.20 | 1.05 | 1.55 | -0.25 | -17.24% | 6 | 21 | 75.24% |
| ALAB241018C00125000 | 2024-06-14 11:13AM EDT | 125.00 | 0.95 | 0.90 | 1.35 | -0.45 | -32.14% | 1 | 102 | 76.03% |
| ALAB241018C00130000 | 2024-06-12 3:30PM EDT | 130.00 | 0.95 | 0.75 | 3.10 | 0.00 | - | 1 | 36 | 89.99% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB241018P00035000 | 2024-05-31 10:14AM EDT | 35.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 1 | 145 | 73.93% |
| ALAB241018P00040000 | 2024-05-17 3:57PM EDT | 40.00 | 1.50 | 1.30 | 1.65 | +0.45 | +42.86% | 50 | 77 | 73.10% |
| ALAB241018P00045000 | 2024-05-29 9:50AM EDT | 45.00 | 2.69 | 2.35 | 2.75 | +0.41 | +17.98% | 1 | 79 | 72.25% |
| ALAB241018P00050000 | 2024-06-14 3:44PM EDT | 50.00 | 4.06 | 3.80 | 4.30 | +0.56 | +16.00% | 2 | 265 | 71.70% |
| ALAB241018P00055000 | 2024-06-13 2:38PM EDT | 55.00 | 6.00 | 5.80 | 6.30 | 0.00 | - | 5 | 35 | 71.80% |
| ALAB241018P00060000 | 2024-06-12 12:17PM EDT | 60.00 | 8.00 | 8.20 | 9.30 | 0.00 | - | 1 | 67 | 73.84% |
| ALAB241018P00065000 | 2024-06-10 9:50AM EDT | 65.00 | 12.20 | 9.90 | 11.60 | 0.00 | - | 2 | 449 | 68.25% |
| ALAB241018P00070000 | 2024-06-10 11:53AM EDT | 70.00 | 13.88 | 14.20 | 14.90 | 0.00 | - | 10 | 178 | 72.56% |
| ALAB241018P00075000 | 2024-06-10 9:41AM EDT | 75.00 | 18.50 | 17.70 | 18.80 | 0.00 | - | 2 | 524 | 74.12% |
| ALAB241018P00080000 | 2024-06-04 3:26PM EDT | 80.00 | 23.30 | 21.50 | 23.00 | 0.00 | - | 24 | 478 | 76.03% |
| ALAB241018P00085000 | 2024-06-04 3:02PM EDT | 85.00 | 27.10 | 25.50 | 26.80 | 0.00 | - | 2 | 6 | 75.78% |
| ALAB241018P00090000 | 2024-06-07 12:01PM EDT | 90.00 | 30.90 | 29.70 | 31.20 | 0.00 | - | 15 | 87 | 77.20% |
| ALAB241018P00100000 | 2024-06-12 11:16AM EDT | 100.00 | 38.04 | 38.40 | 40.00 | 0.00 | - | 1 | 1 | 78.17% |
| ALAB241018P00105000 | 2024-05-02 10:59AM EDT | 105.00 | 37.77 | 41.50 | 42.90 | 0.00 | - | 10 | 10 | 61.55% |
| ALAB241018P00120000 | 2024-05-16 11:15AM EDT | 120.00 | 47.80 | 57.00 | 58.40 | 0.00 | - | - | 20 | 79.52% |
| ALAB241018P00130000 | 2024-04-29 9:54AM EDT | 130.00 | 53.50 | 62.30 | 63.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.