U.S. markets open in 1 hour 59 minutes
F S&P 500
5,565.00 +19.00 (+0.34%) F Dow Jones
39,578.00 +28.00 (+0.07%) F Nasdaq
20,123.00 +83.50 (+0.42%) E-mini Russell 2000 Index Futur
2,076.40 +16.30 (+0.79%) Petróleo
82.51 +0.77 (+0.94%) Oro
2,345.70 +9.10 (+0.39%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB250117C00035000 | 2024-06-04 10:38AM EDT | 35.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ALAB250117C00040000 | 2024-06-24 9:58AM EDT | 40.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ALAB250117C00045000 | 2024-06-27 1:11PM EDT | 45.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| ALAB250117C00050000 | 2024-06-27 1:11PM EDT | 50.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| ALAB250117C00055000 | 2024-06-27 1:17PM EDT | 55.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ALAB250117C00060000 | 2024-06-27 3:53PM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 223 | 265 | 1.56% |
| ALAB250117C00065000 | 2024-06-27 9:35AM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| ALAB250117C00070000 | 2024-06-27 3:14PM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 6.25% |
| ALAB250117C00075000 | 2024-06-27 9:44AM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 6.25% |
| ALAB250117C00080000 | 2024-06-26 1:35PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
| ALAB250117C00085000 | 2024-06-26 2:29PM EDT | 85.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| ALAB250117C00090000 | 2024-06-27 10:24AM EDT | 90.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| ALAB250117C00095000 | 2024-06-26 3:06PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 12.50% |
| ALAB250117C00100000 | 2024-06-27 9:35AM EDT | 100.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 12.50% |
| ALAB250117C00105000 | 2024-06-26 11:47AM EDT | 105.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 12.50% |
| ALAB250117C00110000 | 2024-06-26 2:00PM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| ALAB250117C00115000 | 2024-06-25 9:30AM EDT | 115.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ALAB250117C00120000 | 2024-06-26 2:24PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 25.00% |
| ALAB250117C00125000 | 2024-06-21 3:59PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| ALAB250117C00130000 | 2024-06-26 3:02PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB250117P00035000 | 2024-06-24 2:21PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 33 | 193 | 12.50% |
| ALAB250117P00040000 | 2024-06-26 9:54AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 251 | 12.50% |
| ALAB250117P00045000 | 2024-06-26 12:45PM EDT | 45.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 6.25% |
| ALAB250117P00050000 | 2024-06-25 11:58AM EDT | 50.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| ALAB250117P00055000 | 2024-06-27 1:25PM EDT | 55.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| ALAB250117P00060000 | 2024-06-27 10:08AM EDT | 60.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| ALAB250117P00065000 | 2024-06-27 1:01PM EDT | 65.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| ALAB250117P00070000 | 2024-06-24 9:52AM EDT | 70.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ALAB250117P00075000 | 2024-06-20 10:05AM EDT | 75.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| ALAB250117P00080000 | 2024-05-15 3:53PM EDT | 80.00 | 18.26 | 23.80 | 24.50 | 0.00 | - | 1 | 11 | 47.73% |
| ALAB250117P00085000 | 2024-05-21 11:52AM EDT | 85.00 | 22.50 | 28.60 | 29.40 | 0.00 | - | 1 | 3 | 51.92% |
| ALAB250117P00090000 | 2024-05-21 11:38AM EDT | 90.00 | 25.70 | 32.60 | 33.60 | 0.00 | - | - | 2 | 49.32% |
| ALAB250117P00095000 | 2024-05-08 11:47AM EDT | 95.00 | 32.00 | 37.30 | 38.90 | 0.00 | - | - | 3 | 56.09% |
| ALAB250117P00100000 | 2024-05-01 12:32PM EDT | 100.00 | 34.80 | 38.20 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| ALAB250117P00105000 | 2024-04-30 9:52AM EDT | 105.00 | 34.30 | 43.10 | 45.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.