Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB250117C00035000 | 2024-06-04 10:38AM EDT | 35.00 | 29.23 | 29.50 | 30.80 | 0.00 | - | 1 | 35 | 64.11% |
| ALAB250117C00040000 | 2024-06-07 2:00PM EDT | 40.00 | 24.70 | 25.70 | 26.60 | 0.00 | - | 2 | 17 | 64.01% |
| ALAB250117C00045000 | 2024-06-06 11:57AM EDT | 45.00 | 22.50 | 22.30 | 23.10 | 0.00 | - | 100 | 115 | 65.21% |
| ALAB250117C00050000 | 2024-06-12 3:39PM EDT | 50.00 | 20.10 | 19.30 | 20.00 | 0.00 | - | 57 | 54 | 65.99% |
| ALAB250117C00055000 | 2024-06-12 10:14AM EDT | 55.00 | 17.80 | 16.70 | 19.20 | 0.00 | - | 1 | 6 | 72.33% |
| ALAB250117C00060000 | 2024-06-13 10:53AM EDT | 60.00 | 15.90 | 14.40 | 15.00 | 0.00 | - | 9 | 25 | 67.25% |
| ALAB250117C00065000 | 2024-06-14 11:29AM EDT | 65.00 | 11.90 | 12.50 | 13.00 | -0.50 | -4.03% | 1 | 89 | 67.91% |
| ALAB250117C00070000 | 2024-06-14 1:53PM EDT | 70.00 | 10.43 | 10.70 | 11.30 | -0.37 | -3.43% | 16 | 94 | 68.10% |
| ALAB250117C00075000 | 2024-06-12 11:31AM EDT | 75.00 | 10.23 | 9.20 | 9.80 | 0.00 | - | 13 | 51 | 68.30% |
| ALAB250117C00080000 | 2024-06-14 11:01AM EDT | 80.00 | 7.90 | 8.00 | 8.40 | -0.57 | -6.73% | 30 | 66 | 68.43% |
| ALAB250117C00085000 | 2024-06-14 2:23PM EDT | 85.00 | 6.80 | 6.90 | 7.30 | +0.20 | +3.03% | 1 | 27 | 68.63% |
| ALAB250117C00090000 | 2024-06-12 2:42PM EDT | 90.00 | 6.65 | 5.90 | 6.40 | 0.00 | - | 2 | 50 | 68.77% |
| ALAB250117C00095000 | 2024-06-14 10:36AM EDT | 95.00 | 5.30 | 5.10 | 5.60 | +0.20 | +3.92% | 10 | 51 | 69.01% |
| ALAB250117C00100000 | 2024-06-14 9:52AM EDT | 100.00 | 4.30 | 4.50 | 4.90 | -0.80 | -15.69% | 5 | 81 | 69.43% |
| ALAB250117C00105000 | 2024-06-05 3:03PM EDT | 105.00 | 4.25 | 3.90 | 4.30 | 0.00 | - | 1 | 38 | 69.59% |
| ALAB250117C00110000 | 2024-06-07 1:28PM EDT | 110.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 20 | 70.19% |
| ALAB250117C00115000 | 2024-06-12 3:31PM EDT | 115.00 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 13 | 70.34% |
| ALAB250117C00120000 | 2024-06-05 1:43PM EDT | 120.00 | 2.75 | 2.70 | 3.00 | 0.00 | - | 2 | 64 | 70.78% |
| ALAB250117C00125000 | 2024-06-11 12:07PM EDT | 125.00 | 2.90 | 2.30 | 2.80 | 0.00 | - | 1 | 12 | 71.23% |
| ALAB250117C00130000 | 2024-06-13 11:55AM EDT | 130.00 | 2.21 | 2.05 | 2.40 | 0.00 | - | 3 | 118 | 71.12% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB250117P00035000 | 2024-06-10 1:19PM EDT | 35.00 | 1.58 | 1.55 | 1.90 | 0.00 | - | 10 | 143 | 71.07% |
| ALAB250117P00040000 | 2024-06-14 3:14PM EDT | 40.00 | 2.78 | 2.70 | 3.00 | +0.18 | +6.92% | 3 | 30 | 70.26% |
| ALAB250117P00045000 | 2024-06-13 2:43PM EDT | 45.00 | 4.30 | 4.20 | 4.60 | 0.00 | - | 1 | 385 | 70.12% |
| ALAB250117P00050000 | 2024-06-13 2:45PM EDT | 50.00 | 6.12 | 6.00 | 6.40 | 0.00 | - | 1 | 81 | 69.15% |
| ALAB250117P00055000 | 2024-06-14 12:23PM EDT | 55.00 | 9.00 | 7.20 | 8.70 | +0.40 | +4.65% | 2 | 52 | 65.94% |
| ALAB250117P00060000 | 2024-06-14 3:47PM EDT | 60.00 | 11.00 | 10.80 | 11.30 | +0.45 | +4.27% | 3 | 71 | 68.75% |
| ALAB250117P00065000 | 2024-06-04 2:20PM EDT | 65.00 | 15.10 | 13.70 | 14.20 | 0.00 | - | 1 | 72 | 68.56% |
| ALAB250117P00070000 | 2024-05-31 2:46PM EDT | 70.00 | 17.00 | 16.80 | 17.40 | 0.00 | - | 2 | 37 | 68.23% |
| ALAB250117P00075000 | 2024-05-21 11:23AM EDT | 75.00 | 15.70 | 20.30 | 20.90 | 0.00 | - | 7 | 16 | 68.43% |
| ALAB250117P00080000 | 2024-05-15 3:53PM EDT | 80.00 | 18.26 | 23.80 | 24.50 | 0.00 | - | 1 | 11 | 67.78% |
| ALAB250117P00085000 | 2024-05-21 11:52AM EDT | 85.00 | 22.50 | 27.70 | 28.40 | 0.00 | - | 1 | 3 | 67.96% |
| ALAB250117P00090000 | 2024-05-21 11:38AM EDT | 90.00 | 25.70 | 31.70 | 32.50 | 0.00 | - | - | 2 | 68.09% |
| ALAB250117P00095000 | 2024-05-08 11:47AM EDT | 95.00 | 32.00 | 37.30 | 38.90 | 0.00 | - | - | 3 | 78.32% |
| ALAB250117P00100000 | 2024-05-01 12:32PM EDT | 100.00 | 34.80 | 38.20 | 40.10 | 0.00 | - | 2 | 2 | 59.14% |
| ALAB250117P00105000 | 2024-04-30 9:52AM EDT | 105.00 | 34.30 | 43.10 | 45.20 | 0.00 | - | 1 | 0 | 62.83% |
© 2024 Yahoo. Todos los derechos reservados.