U.S. markets open in 1 hour 48 minutes

Astera Labs, Inc. (ALAB)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
57.88+2.28 (+4.10%)
Al cierre: 04:00PM EDT
58.39 +0.51 (+0.88%)
Antes de la apertura del mercado: 07:00AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ALAB260116C000350002024-06-24 10:45AM EDT35.0029.500.000.000.00-1280.00%
ALAB260116C000400002024-06-18 3:52PM EDT40.0034.750.000.000.00-19160.00%
ALAB260116C000450002024-06-27 10:37AM EDT45.0022.270.000.000.00-120.00%
ALAB260116C000500002024-06-27 3:45PM EDT50.0022.100.000.000.00-5140.00%
ALAB260116C000550002024-06-21 10:04AM EDT55.0021.500.000.000.00-160.00%
ALAB260116C000600002024-06-26 2:48PM EDT60.0016.920.000.000.00-3910.78%
ALAB260116C000650002024-06-20 10:20AM EDT65.0023.440.000.000.00-2531.56%
ALAB260116C000700002024-06-26 12:44PM EDT70.0014.580.000.000.00-1243.13%
ALAB260116C000750002024-06-25 2:58PM EDT75.0014.000.000.000.00-201236.25%
ALAB260116C000800002024-06-27 10:34AM EDT80.0012.700.000.000.00-1246.25%
ALAB260116C000850002024-06-06 12:15PM EDT85.0015.490.000.000.00-186.25%
ALAB260116C000900002024-06-20 12:33PM EDT90.0016.200.000.000.00-5146.25%
ALAB260116C000950002024-05-22 2:56PM EDT95.0020.0011.1012.800.00-211173.49%
ALAB260116C001000002024-06-20 2:31PM EDT100.0014.500.000.000.00-15412.50%
ALAB260116C001050002024-06-24 9:37AM EDT105.009.500.000.000.00-2312.50%
ALAB260116C001100002024-06-07 11:45AM EDT110.0011.360.000.000.00-1112.50%
ALAB260116C001150002024-05-21 10:39AM EDT115.0017.0010.9012.800.00-1282.72%
ALAB260116C001200002024-06-27 3:53PM EDT120.007.470.000.000.00-86212.50%
ALAB260116C001250002024-06-27 10:49AM EDT125.006.200.000.000.00-54812.50%
ALAB260116C001300002024-06-27 3:53PM EDT130.006.530.000.000.00-16572312.50%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ALAB260116P000350002024-06-27 1:32PM EDT35.006.200.000.000.00-11406.25%
ALAB260116P000400002024-06-21 3:58PM EDT40.008.100.000.000.00-11436.25%
ALAB260116P000450002024-06-21 1:25PM EDT45.0010.200.000.000.00-1786.25%
ALAB260116P000500002024-06-13 2:04PM EDT50.0012.800.000.000.00-1403.13%
ALAB260116P000550002024-06-25 1:34PM EDT55.0016.100.000.000.00-1130.78%
ALAB260116P000600002024-06-20 12:30PM EDT60.0018.000.000.000.00-10280.00%
ALAB260116P000650002024-06-07 9:30AM EDT65.0020.410.000.000.00-11480.00%
ALAB260116P000700002024-06-26 9:36AM EDT70.0027.000.000.000.00-1220.00%
ALAB260116P000750002024-05-21 12:54PM EDT75.0022.8026.3030.800.00-202058.34%
ALAB260116P000800002024-06-27 3:53PM EDT80.0033.650.000.000.00-8550.00%
ALAB260116P000850002024-05-21 12:41PM EDT85.0030.4734.3037.300.00-2256.06%
ALAB260116P000900002024-06-27 3:53PM EDT90.0041.230.000.000.00-8610.00%
ALAB260116P000950002024-05-21 12:41PM EDT95.0037.3042.2045.000.00-2253.97%
ALAB260116P001000002024-04-03 11:21AM EDT100.0043.5038.8040.600.00-440.00%
ALAB260116P001100002024-06-14 11:47AM EDT110.0055.120.000.000.00--70.00%
ALAB260116P001200002024-04-03 11:21AM EDT120.0059.0053.6056.000.00-220.00%
ALAB260116P001300002024-06-14 11:47AM EDT130.0072.370.000.000.00-7460.00%