U.S. markets open in 1 hour 48 minutes
F S&P 500
5,564.50 +18.50 (+0.33%) F Dow Jones
39,565.00 +15.00 (+0.04%) F Nasdaq
20,124.75 +85.25 (+0.43%) E-mini Russell 2000 Index Futur
2,075.80 +15.70 (+0.76%) Petróleo
82.24 +0.50 (+0.61%) Oro
2,345.30 +8.70 (+0.37%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB260116C00035000 | 2024-06-24 10:45AM EDT | 35.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ALAB260116C00040000 | 2024-06-18 3:52PM EDT | 40.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.00% |
| ALAB260116C00045000 | 2024-06-27 10:37AM EDT | 45.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALAB260116C00050000 | 2024-06-27 3:45PM EDT | 50.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| ALAB260116C00055000 | 2024-06-21 10:04AM EDT | 55.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ALAB260116C00060000 | 2024-06-26 2:48PM EDT | 60.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.78% |
| ALAB260116C00065000 | 2024-06-20 10:20AM EDT | 65.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| ALAB260116C00070000 | 2024-06-26 12:44PM EDT | 70.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| ALAB260116C00075000 | 2024-06-25 2:58PM EDT | 75.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 6.25% |
| ALAB260116C00080000 | 2024-06-27 10:34AM EDT | 80.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| ALAB260116C00085000 | 2024-06-06 12:15PM EDT | 85.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ALAB260116C00090000 | 2024-06-20 12:33PM EDT | 90.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| ALAB260116C00095000 | 2024-05-22 2:56PM EDT | 95.00 | 20.00 | 11.10 | 12.80 | 0.00 | - | 21 | 11 | 73.49% |
| ALAB260116C00100000 | 2024-06-20 2:31PM EDT | 100.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| ALAB260116C00105000 | 2024-06-24 9:37AM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ALAB260116C00110000 | 2024-06-07 11:45AM EDT | 110.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALAB260116C00115000 | 2024-05-21 10:39AM EDT | 115.00 | 17.00 | 10.90 | 12.80 | 0.00 | - | 1 | 2 | 82.72% |
| ALAB260116C00120000 | 2024-06-27 3:53PM EDT | 120.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 12.50% |
| ALAB260116C00125000 | 2024-06-27 10:49AM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| ALAB260116C00130000 | 2024-06-27 3:53PM EDT | 130.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 165 | 723 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB260116P00035000 | 2024-06-27 1:32PM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| ALAB260116P00040000 | 2024-06-21 3:58PM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 6.25% |
| ALAB260116P00045000 | 2024-06-21 1:25PM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| ALAB260116P00050000 | 2024-06-13 2:04PM EDT | 50.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| ALAB260116P00055000 | 2024-06-25 1:34PM EDT | 55.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| ALAB260116P00060000 | 2024-06-20 12:30PM EDT | 60.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| ALAB260116P00065000 | 2024-06-07 9:30AM EDT | 65.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| ALAB260116P00070000 | 2024-06-26 9:36AM EDT | 70.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ALAB260116P00075000 | 2024-05-21 12:54PM EDT | 75.00 | 22.80 | 26.30 | 30.80 | 0.00 | - | 20 | 20 | 58.34% |
| ALAB260116P00080000 | 2024-06-27 3:53PM EDT | 80.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
| ALAB260116P00085000 | 2024-05-21 12:41PM EDT | 85.00 | 30.47 | 34.30 | 37.30 | 0.00 | - | 2 | 2 | 56.06% |
| ALAB260116P00090000 | 2024-06-27 3:53PM EDT | 90.00 | 41.23 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 0.00% |
| ALAB260116P00095000 | 2024-05-21 12:41PM EDT | 95.00 | 37.30 | 42.20 | 45.00 | 0.00 | - | 2 | 2 | 53.97% |
| ALAB260116P00100000 | 2024-04-03 11:21AM EDT | 100.00 | 43.50 | 38.80 | 40.60 | 0.00 | - | 4 | 4 | 0.00% |
| ALAB260116P00110000 | 2024-06-14 11:47AM EDT | 110.00 | 55.12 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ALAB260116P00120000 | 2024-04-03 11:21AM EDT | 120.00 | 59.00 | 53.60 | 56.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALAB260116P00130000 | 2024-06-14 11:47AM EDT | 130.00 | 72.37 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.