U.S. markets closed

Astera Labs, Inc. (ALAB)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
63.92+0.81 (+1.28%)
Al cierre: 04:00PM EDT
63.92 -0.00 (-0.00%)
Fuera de horario: 07:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ALAB260116C000350002024-06-14 11:22AM EDT35.0033.5033.5035.50+0.04+0.12%12768.59%
ALAB260116C000400002024-06-13 11:37AM EDT40.0032.3430.5032.900.00-32068.92%
ALAB260116C000450002024-05-09 11:41AM EDT45.0035.9926.8028.600.00-1162.61%
ALAB260116C000500002024-05-29 9:46AM EDT50.0031.4625.7028.500.00-2670.09%
ALAB260116C000550002024-06-06 3:30PM EDT55.0025.0022.8027.300.00-1670.15%
ALAB260116C000600002024-06-13 3:55PM EDT60.0022.5522.3024.100.00-39270.22%
ALAB260116C000650002024-06-13 3:55PM EDT65.0021.4020.5022.40+0.65+3.13%15370.02%
ALAB260116C000700002024-05-28 9:44AM EDT70.0026.1019.0020.900.00-32170.15%
ALAB260116C000750002024-06-06 12:15PM EDT75.0018.0117.6019.400.00-112969.98%
ALAB260116C000800002024-06-06 9:48AM EDT80.0016.3616.4018.100.00-12370.06%
ALAB260116C000850002024-06-06 12:15PM EDT85.0015.4915.0017.500.00-1870.57%
ALAB260116C000900002024-05-28 1:39PM EDT90.0019.3014.1015.900.00-11069.99%
ALAB260116C000950002024-05-22 2:56PM EDT95.0020.0013.0015.500.00-211170.69%
ALAB260116C001000002024-06-13 2:11PM EDT100.0013.3512.2013.700.00-15369.42%
ALAB260116C001050002024-06-14 1:33PM EDT105.0011.8511.7012.90+0.17+1.46%2369.96%
ALAB260116C001100002024-06-07 11:45AM EDT110.0011.3611.0012.100.00-1169.98%
ALAB260116C001150002024-05-21 10:39AM EDT115.0017.0010.1011.400.00-1269.66%
ALAB260116C001200002024-06-12 1:44PM EDT120.0010.529.4011.000.00-15469.96%
ALAB260116C001250002024-06-12 11:31AM EDT125.009.989.0010.200.00-54569.95%
ALAB260116C001300002024-06-13 1:23PM EDT130.009.008.309.700.00-213369.80%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ALAB260116P000350002024-06-13 3:30PM EDT35.005.404.905.40+0.13+2.47%126766.08%
ALAB260116P000400002024-06-14 10:08AM EDT40.007.506.607.80+0.66+9.65%13266.05%
ALAB260116P000450002024-06-14 11:27AM EDT45.009.508.809.70-0.30-3.06%17764.72%
ALAB260116P000500002024-06-13 2:04PM EDT50.0012.8011.4012.800.00-14065.78%
ALAB260116P000550002024-05-08 12:40PM EDT55.0013.2014.6015.800.00-101266.71%
ALAB260116P000600002024-06-06 10:45AM EDT60.0016.8316.5018.900.00-102664.69%
ALAB260116P000650002024-06-07 9:30AM EDT65.0020.4118.4022.500.00-114863.05%
ALAB260116P000700002024-05-21 12:54PM EDT70.0020.0022.0025.300.00-202362.41%
ALAB260116P000750002024-05-21 12:54PM EDT75.0022.8024.7029.400.00-202061.94%
ALAB260116P000800002024-06-10 11:20AM EDT80.0030.0028.3033.000.00-14761.67%
ALAB260116P000850002024-05-21 12:41PM EDT85.0030.4732.2036.500.00-2261.31%
ALAB260116P000900002024-06-11 3:09PM EDT90.0036.9935.7040.200.00-45360.28%
ALAB260116P000950002024-05-21 12:41PM EDT95.0037.3039.9044.100.00-2260.34%
ALAB260116P001000002024-04-03 11:21AM EDT100.0043.5038.8040.600.00-4441.77%
ALAB260116P001200002024-04-03 11:21AM EDT120.0059.0053.6056.000.00-220.00%
ALAB260116P001300002024-06-14 11:47AM EDT130.0072.3770.2072.70+7.97+12.38%74257.10%