U.S. markets open in 7 hours 30 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,804.75 +54.00 (+0.27%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,337.20 -7.20 (-0.31%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240719C00065000 | 2024-06-20 1:01PM EDT | 65.00 | 31.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240719C00080000 | 2024-06-21 12:11PM EDT | 80.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240719C00085000 | 2024-06-20 10:24AM EDT | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240719C00090000 | 2024-06-24 12:16PM EDT | 90.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALB240719C00095000 | 2024-06-24 3:48PM EDT | 95.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| ALB240719C00100000 | 2024-06-24 3:59PM EDT | 100.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 3.13% |
| ALB240719C00105000 | 2024-06-24 3:55PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 6.25% |
| ALB240719C00110000 | 2024-06-24 3:47PM EDT | 110.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| ALB240719C00115000 | 2024-06-24 3:55PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| ALB240719C00120000 | 2024-06-24 2:48PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| ALB240719C00125000 | 2024-06-24 3:40PM EDT | 125.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| ALB240719C00130000 | 2024-06-24 1:04PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ALB240719C00135000 | 2024-06-24 11:56AM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240719C00140000 | 2024-06-24 2:27PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ALB240719C00145000 | 2024-06-21 12:29PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ALB240719C00150000 | 2024-06-24 11:21AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALB240719C00155000 | 2024-06-24 10:29AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB240719C00160000 | 2024-06-13 10:51AM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB240719C00165000 | 2024-06-10 3:36PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALB240719C00170000 | 2024-06-10 12:32PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB240719C00190000 | 2024-05-23 12:38PM EDT | 190.00 | 0.14 | 0.00 | 2.05 | 0.00 | - | - | 1 | 154.05% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240719P00065000 | 2024-06-24 9:34AM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALB240719P00070000 | 2024-06-24 9:33AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240719P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240719P00080000 | 2024-06-24 12:58PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALB240719P00085000 | 2024-06-24 2:48PM EDT | 85.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 12.50% |
| ALB240719P00090000 | 2024-06-24 3:45PM EDT | 90.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| ALB240719P00095000 | 2024-06-24 3:03PM EDT | 95.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| ALB240719P00100000 | 2024-06-24 3:10PM EDT | 100.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ALB240719P00105000 | 2024-06-24 3:54PM EDT | 105.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALB240719P00110000 | 2024-06-24 11:20AM EDT | 110.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ALB240719P00115000 | 2024-06-24 10:43AM EDT | 115.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240719P00120000 | 2024-06-24 3:53PM EDT | 120.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALB240719P00125000 | 2024-06-24 10:38AM EDT | 125.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240719P00130000 | 2024-06-20 2:42PM EDT | 130.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| ALB240719P00135000 | 2024-06-24 11:10AM EDT | 135.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALB240719P00140000 | 2024-06-06 9:32AM EDT | 140.00 | 24.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240719P00145000 | 2024-05-30 11:05AM EDT | 145.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240719P00150000 | 2024-06-18 11:19AM EDT | 150.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.