Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.24 | 0.00 | - | 6 | 6 |
31.07 | 0.00 | - | 1 | 1 | 90.00 | 0.48 | 0.00 | - | - | 6 |
- | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 3 | 3 |
28.30 | 0.00 | - | 1 | 1 | 100.00 | 1.12 | +0.12 | +12.00% | 45 | 124 |
21.47 | 0.00 | - | 30 | 30 | 105.00 | 1.85 | -0.07 | -3.65% | 9 | 343 |
17.40 | 0.00 | - | 30 | 39 | 110.00 | 2.80 | -0.17 | -5.72% | 2 | 882 |
11.85 | 0.00 | - | 2 | 5 | 115.00 | 4.41 | -0.19 | -4.13% | 1 | 248 |
8.60 | -0.75 | -8.02% | 63 | 21 | 120.00 | 6.50 | -0.21 | -3.13% | 129 | 905 |
6.70 | 0.00 | - | 116 | 173 | 125.00 | 8.85 | -0.75 | -7.81% | 4 | 592 |
4.57 | -0.33 | -6.73% | 3 | 740 | 130.00 | 11.34 | -2.06 | -15.37% | 1 | 254 |
3.18 | -0.26 | -7.56% | 11 | 215 | 135.00 | 11.70 | 0.00 | - | 1 | 38 |
2.05 | 0.00 | - | 11 | 148 | 140.00 | 18.03 | 0.00 | - | 1 | 11 |
1.55 | -0.05 | -3.13% | 14 | 63 | 145.00 | 22.61 | 0.00 | - | 1 | 4 |
1.05 | +0.01 | +0.96% | 2 | 87 | 150.00 | - | - | - | - | - |
0.78 | +0.14 | +21.87% | 2 | 101 | 155.00 | - | - | - | - | - |
0.45 | -0.16 | -26.23% | 13 | 59 | 160.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 28 | 165.00 | - | - | - | - | - |
0.68 | 0.00 | - | 6 | 7 | 170.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |