U.S. markets open in 7 hours 4 minutes
F S&P 500
5,521.25 +4.25 (+0.08%) F Dow Jones
39,888.00 +44.00 (+0.11%) F Nasdaq
19,784.50 +33.75 (+0.17%) E-mini Russell 2000 Index Futur
2,056.30 +3.50 (+0.17%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.60 -7.80 (-0.33%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816C00080000 | 2024-06-21 3:41PM EDT | 80.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240816C00085000 | 2024-06-24 3:31PM EDT | 85.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240816C00090000 | 2024-06-24 3:03PM EDT | 90.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ALB240816C00095000 | 2024-06-24 3:40PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ALB240816C00100000 | 2024-06-24 3:37PM EDT | 100.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 3.13% |
| ALB240816C00105000 | 2024-06-24 3:59PM EDT | 105.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| ALB240816C00110000 | 2024-06-24 3:59PM EDT | 110.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ALB240816C00115000 | 2024-06-24 3:43PM EDT | 115.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| ALB240816C00120000 | 2024-06-24 3:58PM EDT | 120.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
| ALB240816C00125000 | 2024-06-24 2:33PM EDT | 125.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ALB240816C00130000 | 2024-06-24 3:58PM EDT | 130.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALB240816C00135000 | 2024-06-24 2:33PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240816C00140000 | 2024-06-24 1:58PM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240816C00145000 | 2024-06-24 3:11PM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ALB240816C00150000 | 2024-06-24 2:08PM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240816C00155000 | 2024-06-24 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALB240816C00160000 | 2024-06-20 9:30AM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALB240816C00165000 | 2024-06-13 10:35AM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240816C00170000 | 2024-06-20 3:00PM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240816C00175000 | 2024-06-17 2:11PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240816C00180000 | 2024-06-24 9:30AM EDT | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240816C00185000 | 2024-05-13 10:42AM EDT | 185.00 | 1.38 | 0.05 | 0.45 | 0.00 | - | 4 | 4 | 80.76% |
| ALB240816C00190000 | 2024-05-17 11:03AM EDT | 190.00 | 1.24 | 0.00 | 0.70 | 0.00 | - | 149 | 150 | 87.70% |
| ALB240816C00195000 | 2024-05-24 11:09AM EDT | 195.00 | 0.46 | 0.00 | 0.67 | 0.00 | - | 1 | 0 | 89.75% |
| ALB240816C00200000 | 2024-05-20 11:41AM EDT | 200.00 | 0.45 | 0.00 | 0.56 | 0.00 | - | - | 4 | 89.94% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816P00060000 | 2024-06-21 12:51PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALB240816P00070000 | 2024-06-24 11:07AM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240816P00075000 | 2024-06-24 10:44AM EDT | 75.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALB240816P00080000 | 2024-06-24 3:09PM EDT | 80.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALB240816P00085000 | 2024-06-24 3:59PM EDT | 85.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| ALB240816P00090000 | 2024-06-24 3:59PM EDT | 90.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| ALB240816P00095000 | 2024-06-24 3:38PM EDT | 95.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.78% |
| ALB240816P00100000 | 2024-06-24 11:43AM EDT | 100.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240816P00105000 | 2024-06-24 3:54PM EDT | 105.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ALB240816P00110000 | 2024-06-24 1:16PM EDT | 110.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ALB240816P00115000 | 2024-06-24 11:29AM EDT | 115.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALB240816P00120000 | 2024-06-24 1:33PM EDT | 120.00 | 25.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALB240816P00125000 | 2024-06-24 2:08PM EDT | 125.00 | 29.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240816P00130000 | 2024-06-20 2:14PM EDT | 130.00 | 35.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALB240816P00135000 | 2024-06-18 2:01PM EDT | 135.00 | 36.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB240816P00140000 | 2024-06-21 11:37AM EDT | 140.00 | 45.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB240816P00175000 | 2024-06-18 11:27AM EDT | 175.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.