U.S. markets open in 7 hours 23 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,804.50 +53.75 (+0.27%) E-mini Russell 2000 Index Futur
2,059.00 +6.20 (+0.30%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,336.70 -7.70 (-0.33%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB241018C00060000 | 2024-06-20 10:14AM EDT | 60.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB241018C00075000 | 2024-06-24 1:43PM EDT | 75.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241018C00080000 | 2024-06-20 3:11PM EDT | 80.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241018C00090000 | 2024-06-24 2:27PM EDT | 90.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB241018C00095000 | 2024-06-24 3:53PM EDT | 95.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALB241018C00100000 | 2024-06-24 1:35PM EDT | 100.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ALB241018C00105000 | 2024-06-24 12:36PM EDT | 105.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ALB241018C00110000 | 2024-06-24 2:47PM EDT | 110.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALB241018C00115000 | 2024-06-24 3:43PM EDT | 115.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALB241018C00120000 | 2024-06-24 11:19AM EDT | 120.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALB241018C00125000 | 2024-06-24 12:51PM EDT | 125.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| ALB241018C00130000 | 2024-06-24 12:57PM EDT | 130.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB241018C00135000 | 2024-06-24 12:07PM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB241018C00140000 | 2024-06-24 3:34PM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALB241018C00145000 | 2024-06-24 10:16AM EDT | 145.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB241018C00150000 | 2024-06-20 11:12AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALB241018C00155000 | 2024-06-18 2:26PM EDT | 155.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALB241018C00165000 | 2024-06-14 3:50PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB241018P00060000 | 2024-06-21 9:58AM EDT | 60.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB241018P00065000 | 2024-06-21 1:36PM EDT | 65.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALB241018P00070000 | 2024-06-24 12:36PM EDT | 70.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB241018P00075000 | 2024-06-24 9:47AM EDT | 75.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB241018P00080000 | 2024-06-24 9:55AM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALB241018P00085000 | 2024-06-24 1:57PM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALB241018P00090000 | 2024-06-24 2:47PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ALB241018P00095000 | 2024-06-24 11:39AM EDT | 95.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.78% |
| ALB241018P00100000 | 2024-06-24 3:37PM EDT | 100.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ALB241018P00105000 | 2024-06-24 11:09AM EDT | 105.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241018P00110000 | 2024-06-20 9:31AM EDT | 110.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB241018P00115000 | 2024-06-24 11:15AM EDT | 115.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB241018P00120000 | 2024-06-24 12:16PM EDT | 120.00 | 26.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB241018P00125000 | 2024-06-21 3:37PM EDT | 125.00 | 31.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB241018P00130000 | 2024-06-21 10:56AM EDT | 130.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB241018P00135000 | 2024-06-17 10:47AM EDT | 135.00 | 35.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.