U.S. markets open in 7 hours 11 minutes
F S&P 500
5,522.50 +5.50 (+0.10%) F Dow Jones
39,894.00 +50.00 (+0.13%) F Nasdaq
19,793.50 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,057.40 +4.60 (+0.22%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.00 -8.40 (-0.36%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250620C00060000 | 2024-06-21 1:51PM EDT | 60.00 | 40.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620C00065000 | 2024-06-18 2:36PM EDT | 65.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620C00070000 | 2024-06-21 11:16AM EDT | 70.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620C00075000 | 2024-06-21 2:38PM EDT | 75.00 | 30.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620C00080000 | 2024-06-21 1:26PM EDT | 80.00 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620C00085000 | 2024-06-24 3:14PM EDT | 85.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB250620C00090000 | 2024-06-24 10:21AM EDT | 90.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB250620C00095000 | 2024-06-24 1:53PM EDT | 95.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620C00100000 | 2024-06-24 11:38AM EDT | 100.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALB250620C00105000 | 2024-06-24 1:53PM EDT | 105.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ALB250620C00110000 | 2024-06-24 11:48AM EDT | 110.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALB250620C00115000 | 2024-06-24 10:39AM EDT | 115.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALB250620C00120000 | 2024-06-24 2:37PM EDT | 120.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00125000 | 2024-06-13 12:07PM EDT | 125.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00130000 | 2024-06-24 2:48PM EDT | 130.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALB250620C00135000 | 2024-06-21 1:08PM EDT | 135.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00140000 | 2024-06-24 2:36PM EDT | 140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALB250620C00145000 | 2024-06-24 1:20PM EDT | 145.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB250620C00150000 | 2024-06-24 2:50PM EDT | 150.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250620C00155000 | 2024-06-21 10:14AM EDT | 155.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALB250620C00160000 | 2024-06-24 12:42PM EDT | 160.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB250620C00165000 | 2024-06-12 2:44PM EDT | 165.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250620C00170000 | 2024-06-21 10:14AM EDT | 170.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALB250620C00175000 | 2024-06-24 2:57PM EDT | 175.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250620C00180000 | 2024-06-21 11:20AM EDT | 180.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250620C00185000 | 2024-06-21 10:41AM EDT | 185.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALB250620C00190000 | 2024-06-20 9:31AM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250620C00195000 | 2024-06-18 1:55PM EDT | 195.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB250620C00200000 | 2024-06-24 3:02PM EDT | 200.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250620P00060000 | 2024-06-24 1:57PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB250620P00065000 | 2024-06-21 3:25PM EDT | 65.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALB250620P00070000 | 2024-06-24 2:00PM EDT | 70.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620P00075000 | 2024-06-21 12:13PM EDT | 75.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620P00080000 | 2024-06-21 12:01PM EDT | 80.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALB250620P00085000 | 2024-06-24 10:39AM EDT | 85.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALB250620P00090000 | 2024-06-24 3:12PM EDT | 90.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| ALB250620P00095000 | 2024-06-24 2:01PM EDT | 95.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ALB250620P00100000 | 2024-06-24 1:50PM EDT | 100.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620P00105000 | 2024-06-24 11:15AM EDT | 105.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB250620P00110000 | 2024-06-20 2:25PM EDT | 110.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB250620P00115000 | 2024-06-24 2:07PM EDT | 115.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ALB250620P00120000 | 2024-06-20 3:03PM EDT | 120.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALB250620P00125000 | 2024-06-24 1:41PM EDT | 125.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALB250620P00130000 | 2024-06-18 3:44PM EDT | 130.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALB250620P00135000 | 2024-06-20 2:56PM EDT | 135.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB250620P00140000 | 2024-06-24 1:31PM EDT | 140.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620P00145000 | 2024-06-20 11:13AM EDT | 145.00 | 51.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620P00150000 | 2024-06-24 2:50PM EDT | 150.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 155.00 | 42.30 | 47.20 | 48.05 | 0.00 | - | 2 | 6 | 0.00% |
| ALB250620P00160000 | 2024-06-17 1:29PM EDT | 160.00 | 61.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620P00165000 | 2024-06-17 11:59AM EDT | 165.00 | 66.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620P00170000 | 2024-06-18 12:26PM EDT | 170.00 | 71.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB250620P00175000 | 2024-06-20 1:37PM EDT | 175.00 | 80.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB250620P00180000 | 2024-04-11 3:50PM EDT | 180.00 | 58.45 | 55.45 | 58.20 | 0.00 | - | - | 7 | 0.00% |
| ALB250620P00190000 | 2024-05-07 10:15AM EDT | 190.00 | 60.33 | 70.60 | 74.25 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620P00200000 | 2024-06-18 11:34AM EDT | 200.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.